Wednesday, May 15, 2024Wed, May 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.00 | 16.84 | 16.84 | 18.00 | 2,1002.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.00 | 19.85 | 16.72 | 18.00 | 56,36156.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.00 | 19.68 | 16.72 | 18.00 | 4,0934.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.00 | 16.65 | 16.65 | 18.00 | 3,0003.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.00 | 19.00 | 16.56 | 18.00 | 14,24714.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 19.00 | 19.00 | 18.00 | 146146.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.00 | 19.00 | 17.08 | 18.00 | 53,00053.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 1,3691.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.00 | 17.08 | 17.08 | 18.00 | 3,0003.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.00 | 20.00 | 20.00 | 18.00 | 88.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.00 | 16.00 | 16.00 | 18.00 | 2828.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 296296.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.00 | 17.20 | 16.56 | 18.00 | 1,0101.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.00 | 17.40 | 16.00 | 18.00 | 10,48210.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.00 | 20.00 | 16.00 | 18.00 | 190190.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.00 | 17.40 | 17.40 | 18.00 | 423423.00 |