Investment Trusts

British & American Investment Trust

BAF:LSE

British & American Investment Trust

  • Price (GBX)18.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.10k
  • 1 Year change9.09%
  • Beta1.2800
Data delayed at least 20 minutes, as of May 13 2024 08:01 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202418.0018.0018.0018.0000.00
Tuesday, May 14, 2024Tue, May 14, 202418.0018.0018.0018.0000.00
Monday, May 13, 2024Mon, May 13, 202418.0016.8416.8418.002,1002.10k
Friday, May 10, 2024Fri, May 10, 202418.0019.8516.7218.0056,36156.36k
Thursday, May 09, 2024Thu, May 09, 202418.0019.6816.7218.004,0934.09k
Wednesday, May 08, 2024Wed, May 08, 202418.0016.6516.6518.003,0003.00k
Tuesday, May 07, 2024Tue, May 07, 202418.0019.0016.5618.0014,24714.25k
Friday, May 03, 2024Fri, May 03, 202418.0019.0019.0018.00146146.00
Thursday, May 02, 2024Thu, May 02, 202418.0019.0017.0818.0053,00053.00k
Wednesday, May 01, 2024Wed, May 01, 202418.0020.0016.0018.001,3691.37k
Tuesday, April 30, 2024Tue, Apr 30, 202418.0017.0817.0818.003,0003.00k
Monday, April 29, 2024Mon, Apr 29, 202418.0020.0020.0018.0088.00
Friday, April 26, 2024Fri, Apr 26, 202418.0016.0016.0018.002828.00
Thursday, April 25, 2024Thu, Apr 25, 202418.0020.0016.0018.00296296.00
Wednesday, April 24, 2024Wed, Apr 24, 202418.0018.0018.0018.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 202418.0017.2016.5618.001,0101.01k
Monday, April 22, 2024Mon, Apr 22, 202418.0018.0018.0018.0000.00
Friday, April 19, 2024Fri, Apr 19, 202418.0018.0018.0018.0000.00
Thursday, April 18, 2024Thu, Apr 18, 202418.0017.4016.0018.0010,48210.48k
Wednesday, April 17, 2024Wed, Apr 17, 202418.0020.0016.0018.00190190.00
Tuesday, April 16, 2024Tue, Apr 16, 202418.0018.0018.0018.0000.00
Monday, April 15, 2024Mon, Apr 15, 202418.0017.4017.4018.00423423.00
Data delayed at least 20 minutes, as of May 13 2024 09:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.