Investment Trusts

Bellevue Healthcare Trust plc

BBH:LSE

Bellevue Healthcare Trust plc

  • Price (GBX)143.68
  • Today's Change-0.125 / -0.09%
  • Shares traded453.72k
  • 1 Year change-6.83%
  • Beta0.8016
Data delayed at least 20 minutes, as of May 16 2024 10:26 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024144.00144.00143.20143.68453,717453.72k
Wednesday, May 15, 2024Wed, May 15, 2024143.00144.40142.40143.801,572,6311.57m
Tuesday, May 14, 2024Tue, May 14, 2024143.00145.00141.80143.401,249,5251.25m
Monday, May 13, 2024Mon, May 13, 2024143.00146.20141.60144.201,561,8251.56m
Friday, May 10, 2024Fri, May 10, 2024142.00144.21140.60143.201,750,3321.75m
Thursday, May 09, 2024Thu, May 09, 2024144.60146.00140.34141.602,104,7042.10m
Wednesday, May 08, 2024Wed, May 08, 2024148.80149.00146.00146.606,369,2746.37m
Tuesday, May 07, 2024Tue, May 07, 2024145.00149.40145.00148.003,576,9513.58m
Friday, May 03, 2024Fri, May 03, 2024141.40147.60141.40147.202,617,6222.62m
Thursday, May 02, 2024Thu, May 02, 2024140.00143.80140.00142.801,431,8721.43m
Wednesday, May 01, 2024Wed, May 01, 2024141.00142.60140.00142.201,707,3141.71m
Tuesday, April 30, 2024Tue, Apr 30, 2024140.80142.73140.80141.60911,140911.14k
Monday, April 29, 2024Mon, Apr 29, 2024142.00144.60139.71142.601,107,2301.11m
Friday, April 26, 2024Fri, Apr 26, 2024141.00142.00140.00141.60897,499897.50k
Thursday, April 25, 2024Thu, Apr 25, 2024142.00143.00140.09140.402,398,9302.40m
Wednesday, April 24, 2024Wed, Apr 24, 2024143.00144.80142.20142.801,516,3881.52m
Tuesday, April 23, 2024Tue, Apr 23, 2024139.20145.00139.20144.202,112,6832.11m
Monday, April 22, 2024Mon, Apr 22, 2024140.00142.00139.40141.401,067,9051.07m
Friday, April 19, 2024Fri, Apr 19, 2024140.00141.18139.00140.60945,891945.89k
Thursday, April 18, 2024Thu, Apr 18, 2024140.40142.60140.40142.001,000,7371.00m
Wednesday, April 17, 2024Wed, Apr 17, 2024142.00143.00140.60141.601,135,8001.14m
Tuesday, April 16, 2024Tue, Apr 16, 2024142.60144.12141.80142.202,600,6182.60m
Data delayed at least 20 minutes, as of May 16 2024 11:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.