Thursday, May 16, 2024Thu, May 16, 2024 | 144.00 | 144.00 | 143.20 | 143.68 | 453,717453.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 143.00 | 144.40 | 142.40 | 143.80 | 1,572,6311.57m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.00 | 145.00 | 141.80 | 143.40 | 1,249,5251.25m |
Monday, May 13, 2024Mon, May 13, 2024 | 143.00 | 146.20 | 141.60 | 144.20 | 1,561,8251.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 142.00 | 144.21 | 140.60 | 143.20 | 1,750,3321.75m |
Thursday, May 09, 2024Thu, May 09, 2024 | 144.60 | 146.00 | 140.34 | 141.60 | 2,104,7042.10m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.80 | 149.00 | 146.00 | 146.60 | 6,369,2746.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 145.00 | 149.40 | 145.00 | 148.00 | 3,576,9513.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 141.40 | 147.60 | 141.40 | 147.20 | 2,617,6222.62m |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.00 | 143.80 | 140.00 | 142.80 | 1,431,8721.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 141.00 | 142.60 | 140.00 | 142.20 | 1,707,3141.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.80 | 142.73 | 140.80 | 141.60 | 911,140911.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 142.00 | 144.60 | 139.71 | 142.60 | 1,107,2301.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.00 | 142.00 | 140.00 | 141.60 | 897,499897.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 142.00 | 143.00 | 140.09 | 140.40 | 2,398,9302.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 143.00 | 144.80 | 142.20 | 142.80 | 1,516,3881.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.20 | 145.00 | 139.20 | 144.20 | 2,112,6832.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 142.00 | 139.40 | 141.40 | 1,067,9051.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 140.00 | 141.18 | 139.00 | 140.60 | 945,891945.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.40 | 142.60 | 140.40 | 142.00 | 1,000,7371.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.00 | 143.00 | 140.60 | 141.60 | 1,135,8001.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.60 | 144.12 | 141.80 | 142.20 | 2,600,6182.60m |