Investment Trusts

Tritax Big Box REIT Plc

BBOX:LSE

Tritax Big Box REIT Plc

  • Price (GBX)154.03
  • Today's Change0.829 / 0.54%
  • Shares traded406.94k
  • 1 Year change1.27%
  • Beta1.1185
Data delayed at least 15 minutes, as of May 02 2024 09:56 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024151.50154.70151.50154.03406,941406.94k
Wednesday, May 01, 2024Wed, May 01, 2024150.50155.40150.50153.202,817,5202.82m
Tuesday, April 30, 2024Tue, Apr 30, 2024151.90153.00148.70151.605,381,2685.38m
Monday, April 29, 2024Mon, Apr 29, 2024148.50151.90148.40151.502,387,1302.39m
Friday, April 26, 2024Fri, Apr 26, 2024147.50149.70147.00149.604,805,5604.81m
Thursday, April 25, 2024Thu, Apr 25, 2024146.00148.20145.50147.104,108,8834.11m
Wednesday, April 24, 2024Wed, Apr 24, 2024150.40151.70146.20147.002,967,1932.97m
Tuesday, April 23, 2024Tue, Apr 23, 2024147.50151.30144.90150.604,000,1594.00m
Monday, April 22, 2024Mon, Apr 22, 2024145.00150.00145.00149.104,290,9964.29m
Friday, April 19, 2024Fri, Apr 19, 2024148.00148.20145.60146.509,173,5019.17m
Thursday, April 18, 2024Thu, Apr 18, 2024146.90147.90143.60146.806,371,8466.37m
Wednesday, April 17, 2024Wed, Apr 17, 2024147.00150.40146.49146.504,889,9244.89m
Tuesday, April 16, 2024Tue, Apr 16, 2024148.50152.30147.20148.304,644,4204.64m
Monday, April 15, 2024Mon, Apr 15, 2024148.00152.50146.40151.203,244,9453.24m
Friday, April 12, 2024Fri, Apr 12, 2024148.10152.20148.10150.004,395,0504.40m
Thursday, April 11, 2024Thu, Apr 11, 2024150.00152.10149.10150.8020,239,49420.24m
Wednesday, April 10, 2024Wed, Apr 10, 2024153.60156.20148.90150.008,020,0928.02m
Tuesday, April 09, 2024Tue, Apr 09, 2024151.50156.70151.50152.605,205,1265.21m
Monday, April 08, 2024Mon, Apr 08, 2024152.40154.70151.90154.604,597,8374.60m
Friday, April 05, 2024Fri, Apr 05, 2024155.10156.30151.30152.503,191,9563.19m
Thursday, April 04, 2024Thu, Apr 04, 2024154.00155.90150.80155.606,501,4176.50m
Wednesday, April 03, 2024Wed, Apr 03, 2024155.30156.30152.38154.8016,097,84516.10m
Tuesday, April 02, 2024Tue, Apr 02, 2024158.00159.20154.70155.609,141,7099.14m
Data delayed at least 15 minutes, as of May 02 2024 10:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.