Investment Trusts

Baillie Gifford Japan Trust PLC

BGFD:LSE

Baillie Gifford Japan Trust PLC

  • Price (GBX)716.00
  • Today's Change-9.00 / -1.24%
  • Shares traded57.05k
  • 1 Year change-3.76%
  • Beta0.8307
Data delayed at least 20 minutes, as of May 01 2024 15:01 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024715.00715.00715.00715.2456,45456.45k
Tuesday, April 30, 2024Tue, Apr 30, 2024719.00726.00715.00725.00238,977238.98k
Monday, April 29, 2024Mon, Apr 29, 2024720.00723.00711.80717.0096,06096.06k
Friday, April 26, 2024Fri, Apr 26, 2024713.00719.04705.00719.00336,989336.99k
Thursday, April 25, 2024Thu, Apr 25, 2024710.00713.23699.03707.00235,401235.40k
Wednesday, April 24, 2024Wed, Apr 24, 2024715.00719.00713.85714.00947,740947.74k
Tuesday, April 23, 2024Tue, Apr 23, 2024710.00713.01706.00712.00473,268473.27k
Monday, April 22, 2024Mon, Apr 22, 2024711.00714.00704.84712.0093,67293.67k
Friday, April 19, 2024Fri, Apr 19, 2024702.00715.00696.92705.00205,768205.77k
Thursday, April 18, 2024Thu, Apr 18, 2024710.00715.00709.00710.00231,998232.00k
Wednesday, April 17, 2024Wed, Apr 17, 2024710.00714.31703.00707.00232,383232.38k
Tuesday, April 16, 2024Tue, Apr 16, 2024731.00731.00714.00719.00172,764172.76k
Monday, April 15, 2024Mon, Apr 15, 2024730.00736.00728.00733.00313,580313.58k
Friday, April 12, 2024Fri, Apr 12, 2024736.00736.00731.00732.00257,171257.17k
Thursday, April 11, 2024Thu, Apr 11, 2024734.00738.88732.00733.00315,640315.64k
Wednesday, April 10, 2024Wed, Apr 10, 2024738.00740.67733.00737.00436,238436.24k
Tuesday, April 09, 2024Tue, Apr 09, 2024739.00745.00734.99735.00448,268448.27k
Monday, April 08, 2024Mon, Apr 08, 2024731.00745.00731.00742.00234,093234.09k
Friday, April 05, 2024Fri, Apr 05, 2024735.00740.00733.00738.00143,235143.24k
Thursday, April 04, 2024Thu, Apr 04, 2024738.00745.04736.69745.00263,348263.35k
Wednesday, April 03, 2024Wed, Apr 03, 2024738.00743.00730.00741.00177,093177.09k
Tuesday, April 02, 2024Tue, Apr 02, 2024750.00753.52732.00738.00388,051388.05k
Data delayed at least 20 minutes, as of May 01 2024 15:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.