Blackstone Loan Financing Limited, BGLF:LSE historical prices

Investment Trusts

Price (EUR)0.575
Today's Change0.00 / 0.00%
Shares traded1.31m
1 Year change-16.67%
Beta1.1094

Data delayed at least 20 minutes, as of May 17 2024 16:30 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 17, 2024Fri, May 17, 2024	0.575	0.5861	0.580	0.575	1,307,6231.31m
Thursday, May 16, 2024Thu, May 16, 2024	0.575	0.5861	0.575	0.575	4,737,1514.74m
Wednesday, May 15, 2024Wed, May 15, 2024	0.570	0.5848	0.570	0.570	639,301639.30k
Tuesday, May 14, 2024Tue, May 14, 2024	0.570	0.59	0.550	0.580	6,0566.06k
Monday, May 13, 2024Mon, May 13, 2024	0.570	0.59	0.580	0.580	6,2146.21k
Friday, May 10, 2024Fri, May 10, 2024	0.570	0.5849	0.580	0.570	2,011,3472.01m
Thursday, May 09, 2024Thu, May 09, 2024	0.570	0.585	0.570	0.570	330,024330.02k
Wednesday, May 08, 2024Wed, May 08, 2024	0.570	0.59	0.550	0.570	3,6413.64k
Tuesday, May 07, 2024Tue, May 07, 2024	0.570	0.5821	0.580	0.570	584,132584.13k
Friday, May 03, 2024Fri, May 03, 2024	0.570	0.585	0.585	0.570	1,9611.96k
Thursday, May 02, 2024Thu, May 02, 2024	0.575	0.59	0.552	0.570	2,922,9942.92m
Wednesday, May 01, 2024Wed, May 01, 2024	0.59	0.61	0.585	0.59	30,77430.77k
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.59	0.61	0.580	0.585	1,286,3441.29m
Monday, April 29, 2024Mon, Apr 29, 2024	0.59	0.61	0.570	0.59	798,540798.54k
Friday, April 26, 2024Fri, Apr 26, 2024	0.59	0.60	0.59	0.59	153,974153.97k
Thursday, April 25, 2024Thu, Apr 25, 2024	0.59	0.5909	0.575	0.59	370,909370.91k
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.59	0.59	0.574	0.59	1,538,7821.54m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.59	0.60	0.5704	0.59	103,645103.65k
Monday, April 22, 2024Mon, Apr 22, 2024	0.59	0.59	0.570	0.59	129,598129.60k
Friday, April 19, 2024Fri, Apr 19, 2024	0.59	0.5954	0.570	0.59	87,49887.50k
Thursday, April 18, 2024Thu, Apr 18, 2024	0.59	0.597	0.597	0.59	5353.00

Data delayed at least 20 minutes, as of May 17 2024 17:30 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Blackstone Loan Financing Limited

Blackstone Loan Financing Limited

ApplyActions

Your alerts