| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.46 | 4.46 | 4.43 | 4.46 | 20,93920.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 1,2691.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.34 | 4.39 | 4.34 | 4.40 | 16,68016.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.34 | 4.34 | 4.32 | 4.37 | 6,1596.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.32 | 4.36 | 4.32 | 4.38 | 12,76612.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.32 | 4.35 | 4.32 | 4.32 | 13,40013.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.32 | 4.36 | 4.32 | 4.34 | 40,35640.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.30 | 4.36 | 4.30 | 4.34 | 82,06682.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.33 | 4.33 | 4.33 | 4.29 | 3,4003.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.22 | 4.40 | 4.18 | 4.31 | 68,03568.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.22 | 4.26 | 4.22 | 4.24 | 30,11030.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.24 | 4.24 | 4.18 | 4.25 | 1,6421.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 87,17687.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.22 | 4.26 | 4.21 | 4.26 | 36,25336.25k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.19 | 4.19 | 4.19 | 4.20 | 2,5172.52k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 5,3625.36k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.20 | 4.21 | 4.16 | 4.19 | 13,99514.00k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4.21 | 4.21 | 4.21 | 4.20 | 3,6003.60k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4.20 | 4.20 | 4.12 | 4.14 | 22,80022.80k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4.24 | 4.24 | 4.12 | 4.17 | 10,03610.04k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4.22 | 4.26 | 4.22 | 4.24 | 17,10917.11k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 15,32015.32k |
