Investment Trusts

BH Macro Limited USD

BHMU:LSE

BH Macro Limited USD

  • Price (USD)3.99
  • Today's Change0.02 / 0.50%
  • Shares traded15.60k
  • 1 Year change6.68%
  • Beta--
Data delayed at least 20 minutes, as of Oct 31 2024 15:52 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20243.984.023.943.9915,60415.60k
Wednesday, October 30, 2024Wed, Oct 30, 20243.883.903.883.9722,45022.45k
Tuesday, October 29, 2024Tue, Oct 29, 20243.813.883.813.8757,42057.42k
Monday, October 28, 2024Mon, Oct 28, 20243.843.863.773.8211,84211.84k
Friday, October 25, 2024Fri, Oct 25, 20243.843.843.763.8023,93023.93k
Thursday, October 24, 2024Thu, Oct 24, 20243.813.813.813.8271,16571.17k
Wednesday, October 23, 2024Wed, Oct 23, 20243.813.813.813.822323.00
Tuesday, October 22, 2024Tue, Oct 22, 20243.843.843.783.812,6192.62k
Monday, October 21, 2024Mon, Oct 21, 20243.803.823.763.81122,291122.29k
Friday, October 18, 2024Fri, Oct 18, 20243.803.823.733.8455,99956.00k
Thursday, October 17, 2024Thu, Oct 17, 20243.803.853.783.7747,12647.13k
Wednesday, October 16, 2024Wed, Oct 16, 20243.803.863.803.8334,97234.97k
Tuesday, October 15, 2024Tue, Oct 15, 20243.823.823.803.8449,01649.02k
Monday, October 14, 2024Mon, Oct 14, 20243.803.863.803.8254,81854.82k
Friday, October 11, 2024Fri, Oct 11, 20243.823.823.803.833,3323.33k
Thursday, October 10, 2024Thu, Oct 10, 20243.843.873.843.833,0403.04k
Wednesday, October 09, 2024Wed, Oct 09, 20243.933.933.823.894,3144.31k
Tuesday, October 08, 2024Tue, Oct 08, 20243.803.863.803.8112,44112.44k
Monday, October 07, 2024Mon, Oct 07, 20243.863.863.763.8512,66612.67k
Friday, October 04, 2024Fri, Oct 04, 20243.923.923.923.9200.00
Thursday, October 03, 2024Thu, Oct 03, 20243.863.863.863.942,6502.65k
Wednesday, October 02, 2024Wed, Oct 02, 20243.883.923.883.906,2906.29k
Tuesday, October 01, 2024Tue, Oct 01, 20243.803.803.803.8517,44017.44k
Data delayed at least 20 minutes, as of Oct 31 2024 15:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.