Investment Trusts

BH Macro Limited USD

BHMU:LSE

BH Macro Limited USD

  • Price (USD)3.63
  • Today's Change-0.03 / -0.82%
  • Shares traded36.35k
  • 1 Year change-14.39%
  • Beta--
Data delayed at least 20 minutes, as of May 16 2024 15:02 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20243.603.603.603.6336,35236.35k
Wednesday, May 15, 2024Wed, May 15, 20243.643.653.603.665,7515.75k
Tuesday, May 14, 2024Tue, May 14, 20243.703.703.643.6611,16811.17k
Monday, May 13, 2024Mon, May 13, 20243.663.663.603.6519,91619.92k
Friday, May 10, 2024Fri, May 10, 20243.683.683.663.68123,339123.34k
Thursday, May 09, 2024Thu, May 09, 20243.703.703.683.709,0009.00k
Wednesday, May 08, 2024Wed, May 08, 20243.703.703.703.7000.00
Tuesday, May 07, 2024Tue, May 07, 20243.723.733.703.729,7579.76k
Friday, May 03, 2024Fri, May 03, 20243.743.743.743.753,0003.00k
Thursday, May 02, 2024Thu, May 02, 20243.703.743.703.725,5365.54k
Wednesday, May 01, 2024Wed, May 01, 20243.683.703.683.7316,02116.02k
Tuesday, April 30, 2024Tue, Apr 30, 20243.683.703.683.7150,03850.04k
Monday, April 29, 2024Mon, Apr 29, 20243.643.643.643.6410,00010.00k
Friday, April 26, 2024Fri, Apr 26, 20243.663.663.663.62727727.00
Thursday, April 25, 2024Thu, Apr 25, 20243.603.603.603.623,8003.80k
Wednesday, April 24, 2024Wed, Apr 24, 20243.683.683.613.6010,25810.26k
Tuesday, April 23, 2024Tue, Apr 23, 20243.623.623.603.6224,13724.14k
Monday, April 22, 2024Mon, Apr 22, 20243.623.623.603.6331,70031.70k
Friday, April 19, 2024Fri, Apr 19, 20243.643.643.623.6526,16026.16k
Thursday, April 18, 2024Thu, Apr 18, 20243.603.603.603.617,5007.50k
Wednesday, April 17, 2024Wed, Apr 17, 20243.523.563.473.56188,727188.73k
Tuesday, April 16, 2024Tue, Apr 16, 20243.503.503.503.50900900.00
Data delayed at least 20 minutes, as of May 16 2024 16:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.