Thursday, May 16, 2024Thu, May 16, 2024 | 3.60 | 3.60 | 3.60 | 3.63 | 36,35236.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.64 | 3.65 | 3.60 | 3.66 | 5,7515.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.70 | 3.70 | 3.64 | 3.66 | 11,16811.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.66 | 3.66 | 3.60 | 3.65 | 19,91619.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 123,339123.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.70 | 3.70 | 3.68 | 3.70 | 9,0009.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.72 | 3.73 | 3.70 | 3.72 | 9,7579.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.74 | 3.74 | 3.74 | 3.75 | 3,0003.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.70 | 3.74 | 3.70 | 3.72 | 5,5365.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.68 | 3.70 | 3.68 | 3.73 | 16,02116.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.68 | 3.70 | 3.68 | 3.71 | 50,03850.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 10,00010.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.66 | 3.66 | 3.66 | 3.62 | 727727.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.60 | 3.60 | 3.60 | 3.62 | 3,8003.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.68 | 3.68 | 3.61 | 3.60 | 10,25810.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.62 | 3.62 | 3.60 | 3.62 | 24,13724.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.62 | 3.62 | 3.60 | 3.63 | 31,70031.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.64 | 3.64 | 3.62 | 3.65 | 26,16026.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.60 | 3.60 | 3.61 | 7,5007.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.52 | 3.56 | 3.47 | 3.56 | 188,727188.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 900900.00 |