Wednesday, May 01, 2024Wed, May 01, 2024 | 956.00 | 983.00 | 945.83 | 971.00 | 60,02260.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 952.00 | 963.00 | 947.24 | 954.00 | 94,45794.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 951.00 | 960.00 | 924.41 | 952.00 | 58,99458.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 937.00 | 942.04 | 926.28 | 937.00 | 33,02633.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 941.00 | 955.00 | 924.00 | 926.00 | 48,63948.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 955.00 | 969.00 | 948.00 | 950.00 | 51,91051.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 942.00 | 957.00 | 932.00 | 952.00 | 54,21854.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 940.00 | 948.68 | 924.99 | 925.00 | 58,97558.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 940.00 | 940.00 | 922.00 | 931.00 | 126,437126.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 946.00 | 958.00 | 926.50 | 942.00 | 95,11395.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 966.00 | 966.00 | 946.00 | 948.00 | 34,57734.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 971.00 | 975.98 | 959.99 | 967.00 | 127,717127.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 976.00 | 994.00 | 971.00 | 976.00 | 43,03343.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 986.00 | 997.00 | 976.46 | 991.00 | 44,35444.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 970.00 | 989.00 | 954.00 | 980.00 | 54,50254.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 968.00 | 983.00 | 956.00 | 970.00 | 42,45442.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 968.00 | 977.56 | 963.00 | 967.00 | 17,76717.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 964.00 | 974.00 | 956.20 | 967.00 | 93,89093.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 976.00 | 980.00 | 958.00 | 965.00 | 251,223251.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 953.00 | 981.00 | 953.00 | 978.00 | 175,012175.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 962.00 | 973.07 | 958.00 | 971.00 | 106,598106.60k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 990.00 | 1,000.00 | 967.99 | 968.00 | 48,31648.32k |