Investment Trusts

The Biotech Growth Trust PLC

BIOG:LSE

The Biotech Growth Trust PLC

  • Price (GBX)971.00
  • Today's Change17.00 / 1.78%
  • Shares traded60.02k
  • 1 Year change23.38%
  • Beta0.6254
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024956.00983.00945.83971.0060,02260.02k
Tuesday, April 30, 2024Tue, Apr 30, 2024952.00963.00947.24954.0094,45794.46k
Monday, April 29, 2024Mon, Apr 29, 2024951.00960.00924.41952.0058,99458.99k
Friday, April 26, 2024Fri, Apr 26, 2024937.00942.04926.28937.0033,02633.03k
Thursday, April 25, 2024Thu, Apr 25, 2024941.00955.00924.00926.0048,63948.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024955.00969.00948.00950.0051,91051.91k
Tuesday, April 23, 2024Tue, Apr 23, 2024942.00957.00932.00952.0054,21854.22k
Monday, April 22, 2024Mon, Apr 22, 2024940.00948.68924.99925.0058,97558.98k
Friday, April 19, 2024Fri, Apr 19, 2024940.00940.00922.00931.00126,437126.44k
Thursday, April 18, 2024Thu, Apr 18, 2024946.00958.00926.50942.0095,11395.11k
Wednesday, April 17, 2024Wed, Apr 17, 2024966.00966.00946.00948.0034,57734.58k
Tuesday, April 16, 2024Tue, Apr 16, 2024971.00975.98959.99967.00127,717127.72k
Monday, April 15, 2024Mon, Apr 15, 2024976.00994.00971.00976.0043,03343.03k
Friday, April 12, 2024Fri, Apr 12, 2024986.00997.00976.46991.0044,35444.35k
Thursday, April 11, 2024Thu, Apr 11, 2024970.00989.00954.00980.0054,50254.50k
Wednesday, April 10, 2024Wed, Apr 10, 2024968.00983.00956.00970.0042,45442.45k
Tuesday, April 09, 2024Tue, Apr 09, 2024968.00977.56963.00967.0017,76717.77k
Monday, April 08, 2024Mon, Apr 08, 2024964.00974.00956.20967.0093,89093.89k
Friday, April 05, 2024Fri, Apr 05, 2024976.00980.00958.00965.00251,223251.22k
Thursday, April 04, 2024Thu, Apr 04, 2024953.00981.00953.00978.00175,012175.01k
Wednesday, April 03, 2024Wed, Apr 03, 2024962.00973.07958.00971.00106,598106.60k
Tuesday, April 02, 2024Tue, Apr 02, 2024990.001,000.00967.99968.0048,31648.32k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.