Monday, May 13, 2024Mon, May 13, 2024 | 0.874 | 0.874 | 0.874 | 0.88 | 237,671237.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.882 | 0.882 | 0.876 | 0.878 | 532,942532.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.886 | 0.89 | 0.8792 | 0.88 | 176,601176.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.878 | 0.888 | 0.878 | 0.88 | 1,432,9491.43m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.878 | 0.882 | 0.878 | 0.882 | 3,418,6263.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.882 | 0.8833 | 0.878 | 0.878 | 2,117,4622.12m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.884 | 0.898 | 0.878 | 0.88 | 2,378,5432.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.876 | 0.886 | 0.876 | 0.884 | 1,569,5871.57m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.874 | 0.8808 | 0.874 | 0.878 | 1,621,6571.62m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.876 | 0.88 | 0.874 | 0.876 | 4,790,6774.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.874 | 0.88 | 0.874 | 0.878 | 1,605,3331.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.878 | 0.878 | 0.874 | 0.876 | 1,073,4461.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.878 | 0.88 | 0.8746 | 0.878 | 8,365,7068.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.876 | 0.88 | 0.875 | 0.876 | 2,215,1432.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.876 | 0.88 | 0.874 | 0.876 | 1,347,4831.35m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.874 | 0.88 | 0.874 | 0.876 | 4,499,5214.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.876 | 0.88 | 0.8753 | 0.876 | 2,462,0062.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.876 | 0.882 | 0.874 | 0.876 | 1,518,9991.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.878 | 0.882 | 0.876 | 0.876 | 1,833,5861.83m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.878 | 0.884 | 0.8753 | 0.876 | 1,876,2221.88m |