Investment Trusts

BlackRock Smaller Companies Trust

BRSC:LSE

BlackRock Smaller Companies Trust

  • Price (GBX)1,434.00
  • Today's Change8.00 / 0.56%
  • Shares traded45.44k
  • 1 Year change7.82%
  • Beta1.3499
Data delayed at least 20 minutes, as of May 03 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241,426.001,434.821,416.001,434.0045,44245.44k
Thursday, May 02, 2024Thu, May 02, 20241,414.001,426.001,405.321,426.0052,32052.32k
Wednesday, May 01, 2024Wed, May 01, 20241,406.001,412.001,403.321,410.0061,48161.48k
Tuesday, April 30, 2024Tue, Apr 30, 20241,410.001,424.001,405.001,410.0083,05383.05k
Monday, April 29, 2024Mon, Apr 29, 20241,408.001,413.601,396.901,412.0041,08941.09k
Friday, April 26, 2024Fri, Apr 26, 20241,400.001,406.821,394.061,400.0038,44638.45k
Thursday, April 25, 2024Thu, Apr 25, 20241,408.001,412.001,381.501,388.0083,56483.56k
Wednesday, April 24, 2024Wed, Apr 24, 20241,420.001,420.001,394.021,400.00421,594421.59k
Tuesday, April 23, 2024Tue, Apr 23, 20241,380.001,406.001,380.001,406.00170,355170.36k
Monday, April 22, 2024Mon, Apr 22, 20241,352.001,385.171,352.001,384.0089,26289.26k
Friday, April 19, 2024Fri, Apr 19, 20241,354.001,370.001,352.001,370.00140,428140.43k
Thursday, April 18, 2024Thu, Apr 18, 20241,348.001,364.001,347.601,362.00275,573275.57k
Wednesday, April 17, 2024Wed, Apr 17, 20241,330.001,352.001,329.281,350.00111,480111.48k
Tuesday, April 16, 2024Tue, Apr 16, 20241,340.001,347.411,328.001,340.0080,22080.22k
Monday, April 15, 2024Mon, Apr 15, 20241,358.001,362.001,348.001,360.00102,963102.96k
Friday, April 12, 2024Fri, Apr 12, 20241,358.001,361.911,332.001,358.0079,21879.22k
Thursday, April 11, 2024Thu, Apr 11, 20241,330.001,352.001,330.001,350.0063,31263.31k
Wednesday, April 10, 2024Wed, Apr 10, 20241,344.001,348.001,334.721,342.00279,518279.52k
Tuesday, April 09, 2024Tue, Apr 09, 20241,338.001,345.601,332.001,340.0091,65891.66k
Monday, April 08, 2024Mon, Apr 08, 20241,320.001,338.001,314.881,338.00329,724329.72k
Friday, April 05, 2024Fri, Apr 05, 20241,314.001,330.001,308.001,324.0093,72393.72k
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.