Investment Trusts

Bluefield Solar Income Fund Limited

BSIF:LSE

Bluefield Solar Income Fund Limited

  • Price (GBX)105.60
  • Today's Change-0.20 / -0.19%
  • Shares traded2.07m
  • 1 Year change-22.69%
  • Beta0.2603
Data delayed at least 20 minutes, as of Apr 30 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024105.80107.80104.73105.602,068,5402.07m
Monday, April 29, 2024Mon, Apr 29, 2024103.80106.00103.00105.801,173,3061.17m
Friday, April 26, 2024Fri, Apr 26, 2024103.60104.00102.60104.001,074,9381.07m
Thursday, April 25, 2024Thu, Apr 25, 2024102.00104.40101.60102.401,448,2161.45m
Wednesday, April 24, 2024Wed, Apr 24, 2024102.00104.00101.82103.801,607,8461.61m
Tuesday, April 23, 2024Tue, Apr 23, 2024100.60102.0099.80102.00944,175944.18k
Monday, April 22, 2024Mon, Apr 22, 202499.80100.8099.60100.001,373,6901.37m
Friday, April 19, 2024Fri, Apr 19, 2024100.00100.8099.1099.10862,277862.28k
Thursday, April 18, 2024Thu, Apr 18, 2024100.20101.2099.7099.701,205,2231.21m
Wednesday, April 17, 2024Wed, Apr 17, 202499.60101.2099.00100.00947,597947.60k
Tuesday, April 16, 2024Tue, Apr 16, 202497.5099.6097.5099.00802,326802.33k
Monday, April 15, 2024Mon, Apr 15, 202498.2099.3096.8098.301,472,5051.47m
Friday, April 12, 2024Fri, Apr 12, 2024101.00101.0096.9897.602,631,8912.63m
Thursday, April 11, 2024Thu, Apr 11, 2024101.80102.8098.8099.101,464,3661.46m
Wednesday, April 10, 2024Wed, Apr 10, 2024101.60102.40100.79101.60635,908635.91k
Tuesday, April 09, 2024Tue, Apr 09, 2024100.40101.00100.00100.20619,535619.54k
Monday, April 08, 2024Mon, Apr 08, 202499.40100.2098.71100.00726,341726.34k
Friday, April 05, 2024Fri, Apr 05, 202499.1099.9098.6098.60907,991907.99k
Thursday, April 04, 2024Thu, Apr 04, 202499.60100.6099.3099.60713,540713.54k
Wednesday, April 03, 2024Wed, Apr 03, 202499.40100.4098.7999.301,033,5991.03m
Tuesday, April 02, 2024Tue, Apr 02, 2024101.80102.4099.2099.401,343,5741.34m
Data delayed at least 20 minutes, as of Apr 30 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.