Tuesday, May 21, 2024Tue, May 21, 2024 | 53.00 | 53.00 | 51.50 | 51.50 | 5,6735.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.00 | 54.50 | 54.50 | 53.00 | 18,24118.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 816816.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 26,71626.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 6,0006.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 8,7748.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 1,1431.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.50 | 54.50 | 51.00 | 53.00 | 3,8283.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.50 | 54.00 | 51.00 | 52.50 | 424424.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.50 | 54.00 | 51.00 | 52.50 | 1818.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.50 | 54.00 | 54.00 | 52.50 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 1,4811.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.50 | 54.00 | 51.00 | 54.00 | 44.00 |