Monday, May 13, 2024Mon, May 13, 2024 | 193.00 | 197.50 | 192.50 | 193.50 | 168,909168.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 194.50 | 196.40 | 193.50 | 194.00 | 444,304444.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 197.00 | 197.00 | 191.18 | 193.00 | 189,006189.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 193.00 | 197.50 | 191.68 | 192.00 | 228,442228.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 194.00 | 197.50 | 194.00 | 194.00 | 516,361516.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 192.50 | 196.50 | 189.50 | 191.00 | 673,370673.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 190.00 | 192.50 | 189.22 | 189.50 | 236,275236.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 189.50 | 192.50 | 187.00 | 189.50 | 305,082305.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 188.00 | 192.50 | 188.00 | 190.50 | 257,180257.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.00 | 194.00 | 189.00 | 189.00 | 495,724495.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 190.00 | 192.00 | 187.60 | 189.00 | 451,186451.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 191.00 | 192.00 | 186.50 | 186.50 | 264,304264.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 194.00 | 197.50 | 193.50 | 193.50 | 670,002670.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 194.00 | 194.00 | 190.58 | 191.00 | 246,707246.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 192.50 | 194.00 | 190.00 | 191.50 | 337,902337.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.00 | 190.00 | 185.57 | 188.00 | 207,944207.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 192.50 | 195.50 | 188.25 | 189.00 | 453,293453.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 192.50 | 197.00 | 189.75 | 191.00 | 307,442307.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 197.50 | 201.00 | 192.00 | 192.50 | 325,413325.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 197.50 | 202.00 | 197.00 | 197.50 | 236,361236.36k |