Investment Trusts

Canadian General Investments, Ltd

CGI:LSE

Canadian General Investments, Ltd

  • Price (GBX)2,220.00
  • Today's Change-10.00 / -0.45%
  • Shares traded1.82k
  • 1 Year change8.82%
  • Beta--
Data delayed at least 20 minutes, as of May 21 2024 16:23 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20242,210.002,222.002,181.002,220.001,8211.82k
Monday, May 20, 2024Mon, May 20, 20242,240.002,230.002,220.002,230.005,9335.93k
Friday, May 17, 2024Fri, May 17, 20242,230.002,260.002,209.002,230.006,9146.91k
Thursday, May 16, 2024Thu, May 16, 20242,230.002,240.002,181.002,230.006,0346.03k
Wednesday, May 15, 2024Wed, May 15, 20242,240.002,240.002,210.002,230.002,1192.12k
Tuesday, May 14, 2024Tue, May 14, 20242,230.002,237.972,192.802,240.008,7878.79k
Monday, May 13, 2024Mon, May 13, 20242,230.002,239.602,219.202,230.002,1772.18k
Friday, May 10, 2024Fri, May 10, 20242,200.002,260.002,186.002,260.007,1027.10k
Thursday, May 09, 2024Thu, May 09, 20242,230.002,234.202,185.002,200.007,6837.68k
Wednesday, May 08, 2024Wed, May 08, 20242,200.002,240.002,193.002,230.005,7445.74k
Tuesday, May 07, 2024Tue, May 07, 20242,200.002,239.002,120.002,200.003,4783.48k
Friday, May 03, 2024Fri, May 03, 20242,210.002,223.002,181.602,200.002,9022.90k
Thursday, May 02, 2024Thu, May 02, 20242,210.002,225.002,201.602,210.001,9311.93k
Wednesday, May 01, 2024Wed, May 01, 20242,220.002,260.002,200.002,210.008,0628.06k
Tuesday, April 30, 2024Tue, Apr 30, 20242,230.002,260.002,230.002,260.002,9532.95k
Monday, April 29, 2024Mon, Apr 29, 20242,220.002,259.202,240.002,220.0013,11113.11k
Friday, April 26, 2024Fri, Apr 26, 20242,230.002,251.602,230.002,220.002,7062.71k
Thursday, April 25, 2024Thu, Apr 25, 20242,200.002,250.402,211.202,230.002,3232.32k
Wednesday, April 24, 2024Wed, Apr 24, 20242,200.002,220.002,205.202,210.001,5361.54k
Tuesday, April 23, 2024Tue, Apr 23, 20242,190.002,220.002,193.052,190.003,7703.77k
Monday, April 22, 2024Mon, Apr 22, 20242,190.002,220.002,163.002,190.0010,79910.80k
Data delayed at least 20 minutes, as of May 21 2024 17:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.