Tuesday, May 21, 2024Tue, May 21, 2024 | 2,210.00 | 2,222.00 | 2,181.00 | 2,220.00 | 1,8211.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,240.00 | 2,230.00 | 2,220.00 | 2,230.00 | 5,9335.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,230.00 | 2,260.00 | 2,209.00 | 2,230.00 | 6,9146.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,230.00 | 2,240.00 | 2,181.00 | 2,230.00 | 6,0346.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,240.00 | 2,240.00 | 2,210.00 | 2,230.00 | 2,1192.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,230.00 | 2,237.97 | 2,192.80 | 2,240.00 | 8,7878.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,230.00 | 2,239.60 | 2,219.20 | 2,230.00 | 2,1772.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,200.00 | 2,260.00 | 2,186.00 | 2,260.00 | 7,1027.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,230.00 | 2,234.20 | 2,185.00 | 2,200.00 | 7,6837.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,200.00 | 2,240.00 | 2,193.00 | 2,230.00 | 5,7445.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,200.00 | 2,239.00 | 2,120.00 | 2,200.00 | 3,4783.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,210.00 | 2,223.00 | 2,181.60 | 2,200.00 | 2,9022.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,210.00 | 2,225.00 | 2,201.60 | 2,210.00 | 1,9311.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,220.00 | 2,260.00 | 2,200.00 | 2,210.00 | 8,0628.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 2,9532.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,220.00 | 2,259.20 | 2,240.00 | 2,220.00 | 13,11113.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,230.00 | 2,251.60 | 2,230.00 | 2,220.00 | 2,7062.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,200.00 | 2,250.40 | 2,211.20 | 2,230.00 | 2,3232.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,200.00 | 2,220.00 | 2,205.20 | 2,210.00 | 1,5361.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,190.00 | 2,220.00 | 2,193.05 | 2,190.00 | 3,7703.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,190.00 | 2,220.00 | 2,163.00 | 2,190.00 | 10,79910.80k |