Investment Trusts

Castelnau Group Limited

CGL:LSE

Castelnau Group Limited

  • Price (GBX)78.00
  • Today's Change-2.00 / -2.50%
  • Shares traded20.00k
  • 1 Year change4.00%
  • Beta--
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202478.0078.0078.0078.0000.00
Thursday, May 02, 2024Thu, May 02, 202478.0080.0080.0080.0020,00120.00k
Wednesday, May 01, 2024Wed, May 01, 202478.0078.0078.0078.0000.00
Tuesday, April 30, 2024Tue, Apr 30, 202478.0080.0080.0080.00134,797134.80k
Monday, April 29, 2024Mon, Apr 29, 202478.0080.0079.0078.0015,53315.53k
Friday, April 26, 2024Fri, Apr 26, 202478.0080.0080.0078.00357357.00
Thursday, April 25, 2024Thu, Apr 25, 202478.0078.0078.0078.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 202478.0078.0078.0078.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 202479.0079.0079.0078.0023,54523.55k
Monday, April 22, 2024Mon, Apr 22, 202476.0079.0079.0079.0014,66714.67k
Friday, April 19, 2024Fri, Apr 19, 202477.0080.0080.0080.00122,500122.50k
Thursday, April 18, 2024Thu, Apr 18, 202476.0079.0079.0077.00155,000155.00k
Wednesday, April 17, 2024Wed, Apr 17, 202476.0077.0077.0076.0026,00026.00k
Tuesday, April 16, 2024Tue, Apr 16, 202476.0078.0077.0078.0019,08019.08k
Monday, April 15, 2024Mon, Apr 15, 202476.0076.0076.0076.0000.00
Friday, April 12, 2024Fri, Apr 12, 202477.0077.0077.0077.008787.00
Thursday, April 11, 2024Thu, Apr 11, 202477.0079.0077.0079.0010,50110.50k
Wednesday, April 10, 2024Wed, Apr 10, 202476.0078.0078.0077.00149,474149.47k
Tuesday, April 09, 2024Tue, Apr 09, 202477.0079.0079.0077.0082,85082.85k
Monday, April 08, 2024Mon, Apr 08, 202477.0079.0079.0079.0031,26231.26k
Friday, April 05, 2024Fri, Apr 05, 202477.0079.0078.0077.0012,00012.00k
Thursday, April 04, 2024Thu, Apr 04, 202476.0079.0074.1079.0023,11023.11k
Wednesday, April 03, 2024Wed, Apr 03, 202476.0077.0074.0076.0015,50015.50k
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.