| Monday, May 20, 2024Mon, May 20, 2024 | 77.30 | 81.70 | 77.20 | 80.10 | 3,952,3123.95m |
| Friday, May 17, 2024Fri, May 17, 2024 | 80.00 | 82.10 | 75.47 | 76.70 | 10,695,29010.70m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 91.00 | 92.90 | 71.65 | 77.30 | 5,307,8115.31m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 92.00 | 93.90 | 91.62 | 92.50 | 1,276,3111.28m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 94.00 | 94.00 | 90.19 | 91.00 | 2,168,1762.17m |
| Monday, May 13, 2024Mon, May 13, 2024 | 89.00 | 95.30 | 89.00 | 93.10 | 5,427,1105.43m |
| Friday, May 10, 2024Fri, May 10, 2024 | 86.50 | 90.44 | 86.50 | 89.60 | 3,715,0853.72m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 86.00 | 88.60 | 86.00 | 87.90 | 2,242,9312.24m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 87.00 | 87.40 | 84.54 | 86.50 | 1,909,8621.91m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 85.20 | 86.80 | 84.30 | 85.10 | 3,207,0573.21m |
| Friday, May 03, 2024Fri, May 03, 2024 | 84.00 | 85.05 | 82.75 | 84.00 | 1,579,4571.58m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 85.00 | 85.00 | 80.30 | 82.80 | 3,785,4583.79m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 81.70 | 82.50 | 81.10 | 82.00 | 1,036,7531.04m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.00 | 84.00 | 81.50 | 81.80 | 1,027,5661.03m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 82.80 | 83.99 | 82.00 | 83.00 | 1,393,8611.39m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 79.20 | 84.90 | 79.20 | 82.30 | 2,379,5622.38m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.30 | 79.66 | 75.00 | 79.60 | 15,567,60315.57m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.70 | 79.03 | 77.10 | 77.40 | 1,624,5591.62m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.90 | 79.51 | 78.75 | 79.00 | 1,953,3671.95m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 79.50 | 80.30 | 78.08 | 78.50 | 1,517,6601.52m |
