Friday, May 03, 2024Fri, May 03, 2024 | 77.00 | 84.00 | 84.00 | 78.10 | 188188.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.00 | 78.10 | 75.56 | 77.00 | 17,12517.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.00 | 78.14 | 75.55 | 77.00 | 330,506330.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.00 | 78.14 | 76.00 | 77.00 | 122,575122.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.00 | 78.16 | 75.40 | 77.00 | 9,4929.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.00 | 77.50 | 77.50 | 77.00 | 966,118966.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.00 | 77.56 | 77.56 | 77.00 | 639639.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.00 | 77.48 | 77.00 | 77.00 | 8,4488.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.00 | 74.04 | 74.04 | 76.00 | 211211.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 3,5153.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 4,1504.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 77.00 | 77.56 | 76.00 | 77.00 | 67,22567.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 1,0531.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.00 | 78.56 | 78.56 | 77.00 | 1,2501.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.00 | 76.00 | 76.00 | 78.00 | 400,009400.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.00 | 77.24 | 77.24 | 76.00 | 16,81116.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |