Investment Trusts

The City of London Investment Trust Plc

CTY:LSE

The City of London Investment Trust Plc

  • Price (GBX)414.50
  • Today's Change2.00 / 0.48%
  • Shares traded652.47k
  • 1 Year change-0.96%
  • Beta0.9914
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024412.50415.00410.50414.50652,471652.47k
Wednesday, May 01, 2024Wed, May 01, 2024412.00414.00409.00412.50624,262624.26k
Tuesday, April 30, 2024Tue, Apr 30, 2024411.00415.00410.50412.50650,720650.72k
Monday, April 29, 2024Mon, Apr 29, 2024413.00414.50408.00413.00920,926920.93k
Friday, April 26, 2024Fri, Apr 26, 2024410.00413.00408.00409.50655,778655.78k
Thursday, April 25, 2024Thu, Apr 25, 2024409.50409.64399.00407.00842,966842.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024413.00415.50410.42411.50696,536696.54k
Tuesday, April 23, 2024Tue, Apr 23, 2024414.00414.02404.00411.001,623,9781.62m
Monday, April 22, 2024Mon, Apr 22, 2024407.50411.00407.50410.50805,317805.32k
Friday, April 19, 2024Fri, Apr 19, 2024403.00405.00398.11404.00612,645612.65k
Thursday, April 18, 2024Thu, Apr 18, 2024402.00405.50401.73403.00495,766495.77k
Wednesday, April 17, 2024Wed, Apr 17, 2024400.00406.50398.00400.50780,289780.29k
Tuesday, April 16, 2024Tue, Apr 16, 2024402.50408.50399.50400.00784,445784.45k
Monday, April 15, 2024Mon, Apr 15, 2024405.00409.50404.50406.001,080,9751.08m
Friday, April 12, 2024Fri, Apr 12, 2024405.00408.88405.00407.00788,171788.17k
Thursday, April 11, 2024Thu, Apr 11, 2024404.50407.50402.00404.50677,666677.67k
Wednesday, April 10, 2024Wed, Apr 10, 2024407.00407.50403.96405.501,298,8071.30m
Tuesday, April 09, 2024Tue, Apr 09, 2024403.50406.00403.50404.00987,589987.59k
Monday, April 08, 2024Mon, Apr 08, 2024402.50410.50401.68405.001,395,1651.40m
Friday, April 05, 2024Fri, Apr 05, 2024404.50405.00400.50402.001,595,3741.60m
Thursday, April 04, 2024Thu, Apr 04, 2024403.00410.50403.00406.001,393,2541.39m
Wednesday, April 03, 2024Wed, Apr 03, 2024403.00406.00403.00404.50942,430942.43k
Tuesday, April 02, 2024Tue, Apr 02, 2024406.00407.50404.00405.502,456,7882.46m
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.