Thursday, May 02, 2024Thu, May 02, 2024 | 412.50 | 415.00 | 410.50 | 414.50 | 652,471652.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 412.00 | 414.00 | 409.00 | 412.50 | 624,262624.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 411.00 | 415.00 | 410.50 | 412.50 | 650,720650.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 413.00 | 414.50 | 408.00 | 413.00 | 920,926920.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 410.00 | 413.00 | 408.00 | 409.50 | 655,778655.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 409.50 | 409.64 | 399.00 | 407.00 | 842,966842.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 413.00 | 415.50 | 410.42 | 411.50 | 696,536696.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 414.00 | 414.02 | 404.00 | 411.00 | 1,623,9781.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 407.50 | 411.00 | 407.50 | 410.50 | 805,317805.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 403.00 | 405.00 | 398.11 | 404.00 | 612,645612.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 402.00 | 405.50 | 401.73 | 403.00 | 495,766495.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 400.00 | 406.50 | 398.00 | 400.50 | 780,289780.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 402.50 | 408.50 | 399.50 | 400.00 | 784,445784.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 405.00 | 409.50 | 404.50 | 406.00 | 1,080,9751.08m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 405.00 | 408.88 | 405.00 | 407.00 | 788,171788.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 404.50 | 407.50 | 402.00 | 404.50 | 677,666677.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 407.00 | 407.50 | 403.96 | 405.50 | 1,298,8071.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 403.50 | 406.00 | 403.50 | 404.00 | 987,589987.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 402.50 | 410.50 | 401.68 | 405.00 | 1,395,1651.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 404.50 | 405.00 | 400.50 | 402.00 | 1,595,3741.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 403.00 | 410.50 | 403.00 | 406.00 | 1,393,2541.39m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 403.00 | 406.00 | 403.00 | 404.50 | 942,430942.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 406.00 | 407.50 | 404.00 | 405.50 | 2,456,7882.46m |