Friday, May 10, 2024Fri, May 10, 2024 | 192.50 | 194.00 | 192.00 | 192.50 | 106,469106.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 193.00 | 193.00 | 184.50 | 191.00 | 125,415125.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 187.00 | 191.69 | 187.00 | 190.00 | 227,582227.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 188.00 | 191.95 | 187.98 | 189.00 | 156,779156.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 185.00 | 193.50 | 185.00 | 185.50 | 64,05464.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 186.50 | 193.50 | 185.50 | 186.50 | 145,733145.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 189.50 | 190.00 | 184.21 | 185.50 | 254,494254.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 184.00 | 192.00 | 184.00 | 185.00 | 75,32475.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 188.00 | 190.50 | 184.00 | 187.50 | 58,89858.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.00 | 189.50 | 181.51 | 187.00 | 457,853457.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.50 | 187.50 | 181.00 | 182.50 | 426,691426.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 183.00 | 191.00 | 182.36 | 183.00 | 162,266162.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 184.40 | 189.50 | 183.35 | 185.50 | 53,89453.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.00 | 191.50 | 182.06 | 183.00 | 310,830310.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.50 | 191.50 | 182.02 | 182.75 | 45,67445.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 183.50 | 192.00 | 182.38 | 184.00 | 155,950155.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.00 | 192.00 | 183.20 | 184.75 | 184,148184.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 185.50 | 192.23 | 183.95 | 191.00 | 41,72941.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 188.00 | 194.00 | 188.00 | 189.75 | 51,21751.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 181.50 | 191.57 | 181.50 | 189.50 | 281,617281.62k |