Friday, May 17, 2024Fri, May 17, 2024 | 499.40 | 515.00 | 499.40 | 493.00 | 3,5253.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 499.46 | 499.46 | 499.46 | 502.00 | 900900.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 495.60 | 510.00 | 474.00 | 502.00 | 12,18612.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 509.64 | 509.64 | 492.50 | 489.50 | 4,3174.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 490.00 | 514.00 | 490.00 | 489.50 | 4,6394.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 490.00 | 500.00 | 490.00 | 489.50 | 10,59310.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 480.00 | 500.12 | 480.00 | 489.00 | 8,8368.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 490.00 | 505.00 | 483.50 | 490.00 | 10,20310.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 476.00 | 491.00 | 476.00 | 481.00 | 13,87013.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 468.00 | 501.30 | 468.00 | 482.00 | 27,16227.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 474.50 | 474.50 | 474.50 | 484.00 | 3,3873.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 491.00 | 491.00 | 468.00 | 484.00 | 3,5213.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 468.00 | 491.50 | 468.00 | 484.00 | 2,6152.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 468.42 | 492.00 | 468.00 | 484.00 | 2,9522.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 470.20 | 471.44 | 470.20 | 484.00 | 6,1776.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 493.00 | 493.00 | 493.00 | 484.00 | 759759.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 470.00 | 470.00 | 470.00 | 486.50 | 2,8262.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 464.00 | 494.00 | 464.00 | 484.00 | 28,63428.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 483.50 | 483.50 | 466.00 | 481.00 | 2,1482.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 464.00 | 485.00 | 464.00 | 480.00 | 1,4851.49k |