Investment Trusts

EJF Investments Ord

EJFI:LSE

EJF Investments Ord

  • Price (GBX)101.00
  • Today's Change3.50 / 3.59%
  • Shares traded30.50k
  • 1 Year change-8.60%
  • Beta0.0577
Data delayed at least 20 minutes, as of May 13 2024 14:44 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202497.50105.0095.00101.0030,49630.50k
Friday, May 10, 2024Fri, May 10, 202497.5096.7596.7597.506,9977.00k
Thursday, May 09, 2024Thu, May 09, 202497.00102.0093.0097.5030,30330.30k
Wednesday, May 08, 2024Wed, May 08, 202495.50100.0093.0097.006,9246.92k
Tuesday, May 07, 2024Tue, May 07, 202495.5095.5095.5095.5000.00
Friday, May 03, 2024Fri, May 03, 202495.5099.0099.0095.501,0001.00k
Thursday, May 02, 2024Thu, May 02, 202495.5098.0095.0098.001,3381.34k
Wednesday, May 01, 2024Wed, May 01, 202495.5099.0092.0095.503,4813.48k
Tuesday, April 30, 2024Tue, Apr 30, 202495.50100.0099.0095.502,0972.10k
Monday, April 29, 2024Mon, Apr 29, 202495.50100.0092.0095.503,5043.50k
Friday, April 26, 2024Fri, Apr 26, 202495.5095.5095.5095.5000.00
Thursday, April 25, 2024Thu, Apr 25, 202496.0099.0099.0095.501,0001.00k
Wednesday, April 24, 2024Wed, Apr 24, 202495.5095.5095.5095.5000.00
Tuesday, April 23, 2024Tue, Apr 23, 202494.5097.0093.0095.5020,83120.83k
Monday, April 22, 2024Mon, Apr 22, 202496.0094.6794.6794.508,6068.61k
Friday, April 19, 2024Fri, Apr 19, 202494.5094.6791.7594.50178,528178.53k
Thursday, April 18, 2024Thu, Apr 18, 202494.5095.4093.5094.5019,69519.70k
Wednesday, April 17, 2024Wed, Apr 17, 202494.5097.0092.0094.50304304.00
Tuesday, April 16, 2024Tue, Apr 16, 202495.0095.4091.0094.50198,809198.81k
Monday, April 15, 2024Mon, Apr 15, 202495.0096.5094.5095.009,4099.41k
Data delayed at least 20 minutes, as of May 13 2024 15:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.