Monday, May 13, 2024Mon, May 13, 2024 | 97.50 | 105.00 | 95.00 | 101.00 | 30,49630.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.50 | 96.75 | 96.75 | 97.50 | 6,9977.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.00 | 102.00 | 93.00 | 97.50 | 30,30330.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.50 | 100.00 | 93.00 | 97.00 | 6,9246.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.50 | 99.00 | 99.00 | 95.50 | 1,0001.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.50 | 98.00 | 95.00 | 98.00 | 1,3381.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.50 | 99.00 | 92.00 | 95.50 | 3,4813.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.50 | 100.00 | 99.00 | 95.50 | 2,0972.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.50 | 100.00 | 92.00 | 95.50 | 3,5043.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.00 | 99.00 | 99.00 | 95.50 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.50 | 97.00 | 93.00 | 95.50 | 20,83120.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.00 | 94.67 | 94.67 | 94.50 | 8,6068.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.50 | 94.67 | 91.75 | 94.50 | 178,528178.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.50 | 95.40 | 93.50 | 94.50 | 19,69519.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 94.50 | 97.00 | 92.00 | 94.50 | 304304.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 95.00 | 95.40 | 91.00 | 94.50 | 198,809198.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.00 | 96.50 | 94.50 | 95.00 | 9,4099.41k |