Investment Trusts

Global Opportunities Trust plc

EPG:LSE

Global Opportunities Trust plc

  • Price (GBX)296.00
  • Today's Change-6.00 / -1.99%
  • Shares traded9.38k
  • 1 Year change-8.07%
  • Beta0.6574
Data delayed at least 20 minutes, as of May 16 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024296.00296.31296.00296.009,3779.38k
Wednesday, May 15, 2024Wed, May 15, 2024300.00302.00296.51302.0015,51015.51k
Tuesday, May 14, 2024Tue, May 14, 2024300.00302.00296.25302.00103,412103.41k
Monday, May 13, 2024Mon, May 13, 2024302.00302.00296.00298.0041,03841.04k
Friday, May 10, 2024Fri, May 10, 2024302.00302.00300.00300.004,7644.76k
Thursday, May 09, 2024Thu, May 09, 2024302.00302.00298.00299.0042,19342.19k
Wednesday, May 08, 2024Wed, May 08, 2024310.00310.00300.00302.0034,72434.72k
Tuesday, May 07, 2024Tue, May 07, 2024308.00310.00304.00304.001,5671.57k
Friday, May 03, 2024Fri, May 03, 2024306.00306.00301.27305.0022,53622.54k
Thursday, May 02, 2024Thu, May 02, 2024304.00304.00300.00302.0013,47913.48k
Wednesday, May 01, 2024Wed, May 01, 2024308.00308.00299.10305.0014,45614.46k
Tuesday, April 30, 2024Tue, Apr 30, 2024302.00302.00300.00303.007,1017.10k
Monday, April 29, 2024Mon, Apr 29, 2024298.00300.26290.00294.0029,43529.44k
Friday, April 26, 2024Fri, Apr 26, 2024298.00298.00288.00298.0024,94424.94k
Thursday, April 25, 2024Thu, Apr 25, 2024298.00298.00288.00293.008,2418.24k
Wednesday, April 24, 2024Wed, Apr 24, 2024294.00296.00290.00290.0084,73684.74k
Tuesday, April 23, 2024Tue, Apr 23, 2024292.40292.40292.40291.00341341.00
Monday, April 22, 2024Mon, Apr 22, 2024292.00294.00286.00294.0061,78961.79k
Friday, April 19, 2024Fri, Apr 19, 2024290.00290.00285.47285.0065,21865.22k
Thursday, April 18, 2024Thu, Apr 18, 2024292.00292.00286.00292.0021,04621.05k
Wednesday, April 17, 2024Wed, Apr 17, 2024286.00290.40286.00289.008,3518.35k
Tuesday, April 16, 2024Tue, Apr 16, 2024292.00292.00286.00289.0025,00425.00k
Data delayed at least 20 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.