Friday, May 10, 2024Fri, May 10, 2024 | 0.580 | 0.59 | 0.582 | 0.580 | 62,40062.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.580 | 0.60 | 0.565 | 0.580 | 135,307135.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.585 | 0.60 | 0.59 | 0.580 | 42,55942.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.5825 | 0.59 | 0.585 | 0.585 | 156,888156.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.5825 | 0.59 | 0.59 | 0.5825 | 5,2645.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.570 | 0.59 | 0.575 | 0.5825 | 412,796412.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.570 | 0.575 | 0.575 | 0.570 | 61,25261.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.5675 | 0.5738 | 0.570 | 0.570 | 12,17712.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.565 | 0.575 | 0.555 | 0.5675 | 56,16556.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.565 | 0.575 | 0.5656 | 0.565 | 122,630122.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.5675 | 0.580 | 0.555 | 0.570 | 56,66056.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.5675 | 0.580 | 0.560 | 0.575 | 17,00017.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.570 | 0.580 | 0.560 | 0.570 | 886,437886.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.565 | 0.580 | 0.550 | 0.580 | 390,680390.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.560 | 0.5698 | 0.550 | 0.5575 | 62,03762.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.560 | 0.5567 | 0.555 | 0.560 | 12,83712.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.560 | 0.570 | 0.550 | 0.560 | 713,134713.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.560 | 0.568 | 0.5567 | 0.560 | 26,57926.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.560 | 0.568 | 0.568 | 0.560 | 22,46322.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.565 | 0.565 | 0.560 | 0.560 | 175,000175.00k |