Investment Trusts

Fair Oaks Income Limited 2021

FAIR:LSE

Fair Oaks Income Limited 2021

  • Price (USD)0.580
  • Today's Change0.00 / 0.00%
  • Shares traded62.40k
  • 1 Year change16.00%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 16:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20240.5800.590.5820.58062,40062.40k
Thursday, May 09, 2024Thu, May 09, 20240.5800.600.5650.580135,307135.31k
Wednesday, May 08, 2024Wed, May 08, 20240.5850.600.590.58042,55942.56k
Tuesday, May 07, 2024Tue, May 07, 20240.58250.590.5850.585156,888156.89k
Friday, May 03, 2024Fri, May 03, 20240.58250.590.590.58255,2645.26k
Thursday, May 02, 2024Thu, May 02, 20240.5700.590.5750.5825412,796412.80k
Wednesday, May 01, 2024Wed, May 01, 20240.5700.5750.5750.57061,25261.25k
Tuesday, April 30, 2024Tue, Apr 30, 20240.56750.57380.5700.57012,17712.18k
Monday, April 29, 2024Mon, Apr 29, 20240.5650.5750.5550.567556,16556.17k
Friday, April 26, 2024Fri, Apr 26, 20240.5650.5750.56560.565122,630122.63k
Thursday, April 25, 2024Thu, Apr 25, 20240.56750.5800.5550.57056,66056.66k
Wednesday, April 24, 2024Wed, Apr 24, 20240.56750.5800.5600.57517,00017.00k
Tuesday, April 23, 2024Tue, Apr 23, 20240.5700.5800.5600.570886,437886.44k
Monday, April 22, 2024Mon, Apr 22, 20240.5650.5800.5500.580390,680390.68k
Friday, April 19, 2024Fri, Apr 19, 20240.5600.56980.5500.557562,03762.04k
Thursday, April 18, 2024Thu, Apr 18, 20240.5600.55670.5550.56012,83712.84k
Wednesday, April 17, 2024Wed, Apr 17, 20240.5600.5700.5500.560713,134713.13k
Tuesday, April 16, 2024Tue, Apr 16, 20240.5600.5680.55670.56026,57926.58k
Monday, April 15, 2024Mon, Apr 15, 20240.5600.5600.5600.56000.00
Friday, April 12, 2024Fri, Apr 12, 20240.5600.5680.5680.56022,46322.46k
Thursday, April 11, 2024Thu, Apr 11, 20240.5650.5650.5600.560175,000175.00k
Data delayed at least 20 minutes, as of May 10 2024 17:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.