Friday, May 03, 2024Fri, May 03, 2024 | 528.00 | 531.60 | 520.00 | 528.00 | 121,728121.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 524.00 | 526.00 | 519.00 | 527.00 | 49,74549.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 518.00 | 525.96 | 514.00 | 522.00 | 63,03763.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 516.00 | 524.00 | 513.00 | 518.00 | 40,14040.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 520.00 | 526.00 | 516.72 | 526.00 | 49,77849.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 518.00 | 520.00 | 512.90 | 518.00 | 55,56555.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 508.00 | 517.04 | 508.00 | 512.00 | 80,75480.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 514.00 | 520.00 | 514.00 | 514.00 | 80,76080.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 514.00 | 514.00 | 505.96 | 512.00 | 73,62273.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 508.00 | 512.00 | 497.86 | 510.00 | 63,27163.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 504.00 | 508.00 | 499.05 | 504.00 | 43,72043.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 506.00 | 510.00 | 495.00 | 504.00 | 34,06734.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 502.00 | 507.92 | 496.43 | 502.00 | 33,90533.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 506.00 | 509.54 | 502.00 | 506.00 | 82,02982.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 514.00 | 515.00 | 508.00 | 512.00 | 159,470159.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 512.00 | 516.00 | 508.00 | 516.00 | 70,29970.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 499.00 | 514.00 | 499.00 | 510.00 | 69,50369.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 510.00 | 510.00 | 504.00 | 508.00 | 62,96262.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 508.00 | 518.00 | 502.00 | 504.00 | 149,714149.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 502.00 | 506.00 | 499.00 | 506.00 | 181,161181.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 499.00 | 502.00 | 496.56 | 502.00 | 109,387109.39k |