Friday, May 03, 2024Fri, May 03, 2024 | 228.50 | 232.00 | 226.00 | 232.00 | 1,061,2111.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 221.50 | 228.50 | 219.00 | 228.50 | 469,843469.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 218.50 | 220.00 | 216.50 | 220.00 | 499,985499.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 217.00 | 221.50 | 217.00 | 219.00 | 358,563358.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 220.00 | 222.00 | 217.08 | 221.50 | 677,472677.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 213.50 | 218.70 | 213.50 | 218.00 | 795,980795.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 211.00 | 213.50 | 207.50 | 213.00 | 855,734855.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 209.00 | 213.00 | 208.00 | 212.50 | 806,180806.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 206.50 | 208.50 | 206.50 | 206.50 | 1,124,4091.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 200.00 | 204.50 | 199.60 | 204.00 | 973,558973.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 199.80 | 203.00 | 199.80 | 202.00 | 579,463579.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 199.60 | 202.00 | 199.60 | 201.00 | 793,520793.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 199.60 | 202.50 | 199.40 | 200.00 | 1,254,9301.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.00 | 202.05 | 199.40 | 199.60 | 1,686,5751.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.00 | 208.00 | 203.00 | 205.50 | 662,732662.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 207.00 | 207.50 | 205.55 | 206.00 | 1,107,5951.11m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 206.50 | 207.50 | 204.05 | 207.00 | 689,535689.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 205.50 | 206.50 | 203.24 | 204.50 | 813,014813.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.50 | 205.00 | 202.50 | 203.50 | 1,718,4191.72m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 205.50 | 202.00 | 203.50 | 840,131840.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 203.50 | 205.50 | 203.00 | 204.50 | 729,212729.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 203.00 | 207.00 | 203.00 | 205.50 | 1,412,4141.41m |