Investment Trusts

Fidelity Special Values PLC

FSV:LSE

Fidelity Special Values PLC

  • Price (GBX)308.08
  • Today's Change3.58 / 1.17%
  • Shares traded127.32k
  • 1 Year change7.34%
  • Beta1.5583
Data delayed at least 20 minutes, as of May 10 2024 10:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024305.50308.09305.50308.08127,324127.32k
Thursday, May 09, 2024Thu, May 09, 2024306.00306.50303.00304.50534,569534.57k
Wednesday, May 08, 2024Wed, May 08, 2024303.00307.00303.00307.00400,141400.14k
Tuesday, May 07, 2024Tue, May 07, 2024300.50305.50300.50304.50498,895498.90k
Friday, May 03, 2024Fri, May 03, 2024296.50300.50296.50300.001,906,7291.91m
Thursday, May 02, 2024Thu, May 02, 2024300.00300.00297.00297.00413,161413.16k
Wednesday, May 01, 2024Wed, May 01, 2024297.00300.00296.66297.50314,435314.44k
Tuesday, April 30, 2024Tue, Apr 30, 2024296.50299.62296.50297.00461,248461.25k
Monday, April 29, 2024Mon, Apr 29, 2024296.50298.00295.50298.00732,239732.24k
Friday, April 26, 2024Fri, Apr 26, 2024293.00296.50293.00295.00404,591404.59k
Thursday, April 25, 2024Thu, Apr 25, 2024294.00295.30292.00293.50333,930333.93k
Wednesday, April 24, 2024Wed, Apr 24, 2024295.50295.93292.00293.50522,543522.54k
Tuesday, April 23, 2024Tue, Apr 23, 2024292.00294.00290.50294.00844,087844.09k
Monday, April 22, 2024Mon, Apr 22, 2024286.50290.00286.00288.50355,396355.40k
Friday, April 19, 2024Fri, Apr 19, 2024283.50287.50282.50285.00693,565693.57k
Thursday, April 18, 2024Thu, Apr 18, 2024286.00286.89284.00285.50599,292599.29k
Wednesday, April 17, 2024Wed, Apr 17, 2024282.50285.59281.00283.50440,574440.57k
Tuesday, April 16, 2024Tue, Apr 16, 2024286.50286.50282.50283.50761,071761.07k
Monday, April 15, 2024Mon, Apr 15, 2024287.00291.92284.50287.50643,448643.45k
Friday, April 12, 2024Fri, Apr 12, 2024288.50290.50287.68288.50408,426408.43k
Thursday, April 11, 2024Thu, Apr 11, 2024288.00290.00286.00286.00525,314525.31k
Wednesday, April 10, 2024Wed, Apr 10, 2024287.00289.50284.28287.00459,801459.80k
Data delayed at least 20 minutes, as of May 10 2024 11:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.