Friday, May 10, 2024Fri, May 10, 2024 | 305.50 | 308.09 | 305.50 | 308.08 | 127,324127.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 306.00 | 306.50 | 303.00 | 304.50 | 534,569534.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 303.00 | 307.00 | 303.00 | 307.00 | 400,141400.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 300.50 | 305.50 | 300.50 | 304.50 | 498,895498.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 296.50 | 300.50 | 296.50 | 300.00 | 1,906,7291.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.00 | 300.00 | 297.00 | 297.00 | 413,161413.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 297.00 | 300.00 | 296.66 | 297.50 | 314,435314.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 296.50 | 299.62 | 296.50 | 297.00 | 461,248461.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 296.50 | 298.00 | 295.50 | 298.00 | 732,239732.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 293.00 | 296.50 | 293.00 | 295.00 | 404,591404.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 294.00 | 295.30 | 292.00 | 293.50 | 333,930333.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.50 | 295.93 | 292.00 | 293.50 | 522,543522.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 292.00 | 294.00 | 290.50 | 294.00 | 844,087844.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 286.50 | 290.00 | 286.00 | 288.50 | 355,396355.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 283.50 | 287.50 | 282.50 | 285.00 | 693,565693.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 286.00 | 286.89 | 284.00 | 285.50 | 599,292599.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 282.50 | 285.59 | 281.00 | 283.50 | 440,574440.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 286.50 | 286.50 | 282.50 | 283.50 | 761,071761.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 287.00 | 291.92 | 284.50 | 287.50 | 643,448643.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 288.50 | 290.50 | 287.68 | 288.50 | 408,426408.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 288.00 | 290.00 | 286.00 | 286.00 | 525,314525.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 287.00 | 289.50 | 284.28 | 287.00 | 459,801459.80k |