Friday, May 03, 2024Fri, May 03, 2024 | 55.90 | 56.40 | 55.00 | 55.90 | 1,004,6921.00m |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.50 | 56.71 | 55.20 | 55.90 | 250,649250.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.20 | 56.00 | 53.40 | 55.50 | 1,146,2651.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.50 | 55.80 | 53.60 | 54.30 | 766,116766.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.50 | 56.00 | 53.37 | 54.50 | 966,982966.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.50 | 53.44 | 52.80 | 53.50 | 795,057795.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.00 | 54.00 | 53.00 | 53.50 | 529,840529.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.50 | 54.19 | 53.45 | 54.00 | 1,118,1411.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.50 | 53.80 | 53.10 | 53.50 | 414,964414.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.50 | 53.36 | 51.86 | 53.50 | 964,103964.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 52.20 | 50.00 | 51.50 | 1,053,5351.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.00 | 53.75 | 52.00 | 53.00 | 250,343250.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.00 | 54.40 | 52.20 | 53.00 | 342,683342.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.00 | 55.25 | 52.00 | 53.00 | 534,576534.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.50 | 56.70 | 55.10 | 55.50 | 522,259522.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.50 | 56.90 | 54.67 | 55.50 | 812,940812.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.50 | 55.70 | 53.30 | 54.50 | 757,635757.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.00 | 54.34 | 52.33 | 53.50 | 451,556451.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.00 | 55.24 | 53.25 | 54.00 | 528,392528.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.00 | 55.96 | 54.00 | 55.00 | 814,794814.79k |