Investment Trusts

Fidelity Emerging Markets Ltd

GG00B4L0PD47:GBX

Fidelity Emerging Markets Ltd

  • Price (GBX)694.00
  • Today's Change2.00 / 0.29%
  • Shares traded21.75k
  • 1 Year change19.63%
  • Beta0.7721
Data delayed at least 20 minutes, as of May 03 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024691.00695.00684.00694.0021,74821.75k
Thursday, May 02, 2024Thu, May 02, 2024697.00697.00673.10692.0057,00457.00k
Wednesday, May 01, 2024Wed, May 01, 2024682.00690.06680.00688.0063,24663.25k
Tuesday, April 30, 2024Tue, Apr 30, 2024672.10690.00663.10690.0052,34052.34k
Monday, April 29, 2024Mon, Apr 29, 2024674.50682.00663.10682.0081,08781.09k
Friday, April 26, 2024Fri, Apr 26, 2024667.00675.53665.50675.5017,39917.40k
Thursday, April 25, 2024Thu, Apr 25, 2024665.00665.30653.97665.3044,74244.74k
Wednesday, April 24, 2024Wed, Apr 24, 2024643.70667.03643.70667.0023,29623.30k
Tuesday, April 23, 2024Tue, Apr 23, 2024664.90665.00649.00662.0027,17627.18k
Monday, April 22, 2024Mon, Apr 22, 2024650.40660.00645.02656.9013,44013.44k
Friday, April 19, 2024Fri, Apr 19, 2024650.00658.40644.00648.6017,25817.26k
Thursday, April 18, 2024Thu, Apr 18, 2024655.00671.11651.20653.904,4804.48k
Wednesday, April 17, 2024Wed, Apr 17, 2024660.00665.56651.20652.4010,04010.04k
Tuesday, April 16, 2024Tue, Apr 16, 2024658.00671.00655.90657.00151,321151.32k
Monday, April 15, 2024Mon, Apr 15, 2024663.50674.03660.80674.0019,39219.39k
Friday, April 12, 2024Fri, Apr 12, 2024684.00684.00671.00675.7084,95284.95k
Thursday, April 11, 2024Thu, Apr 11, 2024675.50680.00673.07677.5072,16772.17k
Wednesday, April 10, 2024Wed, Apr 10, 2024678.00680.90663.00675.2065,28165.28k
Tuesday, April 09, 2024Tue, Apr 09, 2024651.30678.00651.30675.00101,666101.67k
Monday, April 08, 2024Mon, Apr 08, 2024668.90671.20656.81671.2019,21419.21k
Friday, April 05, 2024Fri, Apr 05, 2024660.00665.30651.57665.3091,54591.55k
Thursday, April 04, 2024Thu, Apr 04, 2024660.00660.00654.00660.0029,81529.82k
Wednesday, April 03, 2024Wed, Apr 03, 2024656.00667.00651.91664.30119,187119.19k
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.