Investment Trusts

Molten Ventures PLC

GROW:LSE

Molten Ventures PLC

  • Price (GBX)261.50
  • Today's Change14.00 / 5.66%
  • Shares traded804.48k
  • 1 Year change-6.54%
  • Beta1.4189
Data delayed at least 20 minutes, as of Apr 29 2024 16:25 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024259.00262.00251.53261.50804,475804.48k
Friday, April 26, 2024Fri, Apr 26, 2024228.00252.50228.00247.501,023,8691.02m
Thursday, April 25, 2024Thu, Apr 25, 2024230.00244.50228.50237.501,004,5971.00m
Wednesday, April 24, 2024Wed, Apr 24, 2024237.00240.12232.50233.50520,890520.89k
Tuesday, April 23, 2024Tue, Apr 23, 2024230.00247.00230.00240.001,696,5541.70m
Monday, April 22, 2024Mon, Apr 22, 2024223.00228.50223.00226.00410,518410.52k
Friday, April 19, 2024Fri, Apr 19, 2024217.00225.50214.50224.00645,118645.12k
Thursday, April 18, 2024Thu, Apr 18, 2024224.50224.50213.50221.002,054,2372.05m
Wednesday, April 17, 2024Wed, Apr 17, 2024217.50223.50216.00218.50700,918700.92k
Tuesday, April 16, 2024Tue, Apr 16, 2024233.00233.00218.99219.001,066,9181.07m
Monday, April 15, 2024Mon, Apr 15, 2024238.00240.50232.50238.00668,187668.19k
Friday, April 12, 2024Fri, Apr 12, 2024236.00247.19236.00238.001,286,2191.29m
Thursday, April 11, 2024Thu, Apr 11, 2024234.00243.00234.00241.00866,984866.98k
Wednesday, April 10, 2024Wed, Apr 10, 2024243.50246.50233.50235.00776,397776.40k
Tuesday, April 09, 2024Tue, Apr 09, 2024239.00246.52234.00241.501,070,5831.07m
Monday, April 08, 2024Mon, Apr 08, 2024234.00240.00229.00239.00759,598759.60k
Friday, April 05, 2024Fri, Apr 05, 2024228.50233.00227.00231.50484,652484.65k
Thursday, April 04, 2024Thu, Apr 04, 2024227.00234.00227.00234.00587,455587.46k
Wednesday, April 03, 2024Wed, Apr 03, 2024226.00232.92223.00227.50647,352647.35k
Tuesday, April 02, 2024Tue, Apr 02, 2024240.00250.00226.50226.50932,735932.74k
Data delayed at least 20 minutes, as of Apr 29 2024 17:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.