Investment Trusts

Henderson European Focus Trust

HEFT:LSE

Henderson European Focus Trust

  • Price (GBX)188.39
  • Today's Change0.888 / 0.47%
  • Shares traded41.01k
  • 1 Year change21.15%
  • Beta1.0657
Data delayed at least 20 minutes, as of May 10 2024 10:30 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024188.00188.00188.00188.3941,01141.01k
Thursday, May 09, 2024Thu, May 09, 2024186.00187.50186.00187.50192,412192.41k
Wednesday, May 08, 2024Wed, May 08, 2024185.00186.78184.00185.50139,342139.34k
Tuesday, May 07, 2024Tue, May 07, 2024184.00185.00182.15185.00133,438133.44k
Friday, May 03, 2024Fri, May 03, 2024180.00182.00179.50181.00568,473568.47k
Thursday, May 02, 2024Thu, May 02, 2024180.50183.00179.00180.0088,11488.11k
Wednesday, May 01, 2024Wed, May 01, 2024179.00182.00179.00179.0093,40993.41k
Tuesday, April 30, 2024Tue, Apr 30, 2024184.50184.50179.50179.50151,028151.03k
Monday, April 29, 2024Mon, Apr 29, 2024182.00184.00182.00182.00160,074160.07k
Friday, April 26, 2024Fri, Apr 26, 2024183.50183.82181.50182.50202,994202.99k
Thursday, April 25, 2024Thu, Apr 25, 2024181.50183.00179.40180.5053,64353.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024181.50182.50181.50182.00277,473277.47k
Tuesday, April 23, 2024Tue, Apr 23, 2024182.00183.00181.00181.50285,755285.76k
Monday, April 22, 2024Mon, Apr 22, 2024180.00181.59179.30181.00155,490155.49k
Friday, April 19, 2024Fri, Apr 19, 2024175.50179.80175.50179.0055,00055.00k
Thursday, April 18, 2024Thu, Apr 18, 2024180.00180.37179.00179.50304,398304.40k
Wednesday, April 17, 2024Wed, Apr 17, 2024179.50182.00177.55178.50438,411438.41k
Tuesday, April 16, 2024Tue, Apr 16, 2024178.50180.00176.70177.50146,354146.35k
Monday, April 15, 2024Mon, Apr 15, 2024183.00183.00180.00180.00197,998198.00k
Friday, April 12, 2024Fri, Apr 12, 2024180.00183.30179.50179.50209,256209.26k
Thursday, April 11, 2024Thu, Apr 11, 2024181.00182.09178.53179.50139,128139.13k
Wednesday, April 10, 2024Wed, Apr 10, 2024181.50184.00178.48180.00479,432479.43k
Data delayed at least 20 minutes, as of May 10 2024 11:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.