Friday, May 03, 2024Fri, May 03, 2024 | 162.00 | 162.50 | 160.00 | 161.00 | 140,925140.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 162.00 | 159.00 | 160.00 | 278,356278.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 159.00 | 161.00 | 157.79 | 158.50 | 151,550151.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 158.00 | 161.50 | 158.00 | 158.00 | 566,536566.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.00 | 160.00 | 158.00 | 158.00 | 244,329244.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.00 | 159.50 | 156.50 | 159.00 | 183,975183.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.00 | 158.00 | 155.38 | 155.50 | 175,900175.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.00 | 159.50 | 155.50 | 155.50 | 175,328175.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.00 | 158.50 | 155.50 | 156.50 | 96,77196.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.50 | 157.50 | 154.50 | 157.00 | 159,822159.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.50 | 155.00 | 151.50 | 153.50 | 131,847131.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 153.00 | 155.50 | 152.50 | 155.00 | 126,032126.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.00 | 155.00 | 151.47 | 153.00 | 218,507218.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 153.00 | 155.00 | 151.50 | 152.50 | 148,124148.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 157.50 | 157.50 | 154.50 | 154.25 | 152,596152.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 156.00 | 157.50 | 155.00 | 156.50 | 197,563197.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 154.50 | 157.00 | 154.00 | 154.50 | 350,440350.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.50 | 158.50 | 153.88 | 155.50 | 273,698273.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.00 | 157.00 | 153.88 | 154.50 | 333,061333.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 154.00 | 157.00 | 153.50 | 154.50 | 405,528405.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 154.00 | 156.13 | 153.00 | 154.50 | 392,834392.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 155.50 | 157.00 | 155.50 | 156.25 | 314,055314.06k |