Monday, May 20, 2024Mon, May 20, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.00 | 41.20 | 41.20 | 42.00 | 21,06821.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.20 | 42.23 | 40.40 | 42.00 | 381,552381.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.20 | 40.40 | 40.40 | 41.20 | 21,24121.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.20 | 40.40 | 40.40 | 41.20 | 40,15140.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.20 | 40.40 | 40.40 | 41.20 | 36,35836.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.20 | 41.36 | 41.36 | 41.20 | 636,271636.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.00 | 40.00 | 40.00 | 40.80 | 6,4626.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.80 | 40.00 | 40.00 | 40.80 | 10,53610.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.80 | 40.00 | 39.40 | 40.80 | 291,675291.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.80 | 40.00 | 40.00 | 40.80 | 617617.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.00 | 40.00 | 40.00 | 40.80 | 93,34293.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 50,76650.77k |