Monday, May 20, 2024Mon, May 20, 2024 | 2,170.00 | 2,195.00 | 2,170.00 | 2,185.00 | 57,20857.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,220.00 | 2,220.00 | 2,177.05 | 2,180.00 | 62,50662.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,200.00 | 2,215.00 | 2,185.00 | 2,215.00 | 54,43354.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,170.00 | 2,200.00 | 2,139.00 | 2,200.00 | 65,89865.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,145.00 | 2,166.00 | 2,125.00 | 2,160.00 | 49,99449.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,180.00 | 2,180.00 | 2,145.00 | 2,145.00 | 25,24125.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,155.00 | 2,175.00 | 2,129.00 | 2,170.00 | 40,17740.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,130.00 | 2,170.00 | 2,130.00 | 2,150.00 | 51,62251.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,140.00 | 2,175.00 | 2,135.00 | 2,175.00 | 39,94339.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,100.00 | 2,170.00 | 2,080.00 | 2,150.00 | 66,10166.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,115.00 | 2,125.00 | 2,075.00 | 2,125.00 | 34,22034.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,055.00 | 2,105.00 | 2,055.00 | 2,105.00 | 40,40040.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,090.00 | 2,101.00 | 2,065.00 | 2,080.00 | 36,90236.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,060.00 | 2,110.00 | 2,060.00 | 2,105.00 | 46,26846.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 75,03675.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,070.00 | 2,085.21 | 2,045.00 | 2,075.00 | 35,31835.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,070.00 | 2,088.20 | 2,040.00 | 2,050.00 | 76,26276.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,080.00 | 2,086.78 | 2,055.00 | 2,075.00 | 32,76232.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,040.00 | 2,075.00 | 2,015.00 | 2,075.00 | 33,38633.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,035.00 | 2,075.00 | 2,010.00 | 2,020.00 | 32,62832.63k |