Investment Trusts

Herald Investment Trust

HRI:LSE

Herald Investment Trust

  • Price (GBX)2,115.00
  • Today's Change10.00 / 0.48%
  • Shares traded-1.00
  • 1 Year change23.83%
  • Beta1.0162
Data delayed at least 20 minutes, as of May 03 2024 08:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20242,055.002,115.002,055.002,115.00-1-1.00
Thursday, May 02, 2024Thu, May 02, 20242,055.002,105.002,055.002,105.0040,40040.40k
Wednesday, May 01, 2024Wed, May 01, 20242,090.002,101.002,065.002,080.0036,90236.90k
Tuesday, April 30, 2024Tue, Apr 30, 20242,060.002,110.002,060.002,105.0046,26846.27k
Monday, April 29, 2024Mon, Apr 29, 20242,040.002,100.002,040.002,100.0075,03675.04k
Friday, April 26, 2024Fri, Apr 26, 20242,070.002,085.212,045.002,075.0035,31835.32k
Thursday, April 25, 2024Thu, Apr 25, 20242,070.002,088.202,040.002,050.0076,26276.26k
Wednesday, April 24, 2024Wed, Apr 24, 20242,080.002,086.782,055.002,075.0032,76232.76k
Tuesday, April 23, 2024Tue, Apr 23, 20242,040.002,075.002,015.002,075.0033,38633.39k
Monday, April 22, 2024Mon, Apr 22, 20242,035.002,075.002,010.002,020.0032,62832.63k
Friday, April 19, 2024Fri, Apr 19, 20242,055.002,064.392,010.002,010.0051,70551.71k
Thursday, April 18, 2024Thu, Apr 18, 20242,070.002,086.252,045.002,055.0081,16481.16k
Wednesday, April 17, 2024Wed, Apr 17, 20242,060.002,070.152,040.002,065.0051,31851.32k
Tuesday, April 16, 2024Tue, Apr 16, 20242,050.002,071.252,050.002,050.0058,31158.31k
Monday, April 15, 2024Mon, Apr 15, 20242,075.002,140.002,075.002,085.0053,31753.32k
Friday, April 12, 2024Fri, Apr 12, 20242,135.002,135.002,085.002,100.00161,552161.55k
Thursday, April 11, 2024Thu, Apr 11, 20242,085.002,130.002,075.002,085.0047,58147.58k
Wednesday, April 10, 2024Wed, Apr 10, 20242,125.002,125.002,088.202,090.0086,46686.47k
Tuesday, April 09, 2024Tue, Apr 09, 20242,120.002,124.802,080.002,090.00170,085170.09k
Monday, April 08, 2024Mon, Apr 08, 20242,105.002,120.002,070.002,095.0067,49067.49k
Friday, April 05, 2024Fri, Apr 05, 20242,115.002,115.002,070.612,085.0064,33164.33k
Thursday, April 04, 2024Thu, Apr 04, 20242,100.002,115.002,085.002,105.0095,45295.45k
Wednesday, April 03, 2024Wed, Apr 03, 20242,085.002,100.002,079.792,095.00173,452173.45k
Data delayed at least 20 minutes, as of May 03 2024 09:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.