| Friday, May 17, 2024Fri, May 17, 2024 | 333.00 | 334.98 | 331.40 | 331.00 | 37,24737.25k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 330.00 | 335.00 | 321.00 | 331.00 | 324,576324.58k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 331.00 | 333.78 | 326.00 | 330.00 | 164,617164.62k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 322.00 | 330.85 | 322.00 | 329.00 | 38,16838.17k |
| Monday, May 13, 2024Mon, May 13, 2024 | 329.00 | 330.00 | 324.50 | 328.00 | 45,44445.44k |
| Friday, May 10, 2024Fri, May 10, 2024 | 325.00 | 329.71 | 320.00 | 327.00 | 38,57238.57k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 323.00 | 325.53 | 322.00 | 323.00 | 63,26563.27k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 318.00 | 325.24 | 318.00 | 323.00 | 45,16345.16k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 323.00 | 330.89 | 322.08 | 324.00 | 40,98540.99k |
| Friday, May 03, 2024Fri, May 03, 2024 | 326.00 | 326.00 | 320.61 | 321.00 | 76,89976.90k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 321.00 | 321.00 | 311.00 | 319.00 | 62,36062.36k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 314.00 | 317.00 | 308.00 | 315.00 | 48,38048.38k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 313.00 | 316.00 | 310.00 | 313.00 | 334,850334.85k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 315.00 | 316.00 | 310.48 | 314.00 | 64,60664.61k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 313.00 | 313.00 | 308.00 | 312.00 | 159,852159.85k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 307.00 | 310.00 | 306.78 | 308.00 | 63,32063.32k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 303.00 | 309.00 | 303.00 | 308.00 | 455,858455.86k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 300.00 | 309.00 | 300.00 | 304.50 | 34,48034.48k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 304.00 | 304.20 | 294.00 | 304.00 | 72,59272.59k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 299.00 | 305.05 | 296.58 | 301.00 | 31,16031.16k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 302.00 | 307.00 | 298.27 | 302.00 | 27,16127.16k |
