Friday, May 03, 2024Fri, May 03, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 12,57112.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.50 | 83.64 | 83.00 | 83.50 | 20,92220.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 83.25 | 83.22 | 82.50 | 83.50 | 16,26216.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 83.25 | 83.25 | 82.51 | 83.25 | 3,4073.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.25 | 83.22 | 82.50 | 83.25 | 2,4102.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.50 | 84.00 | 82.10 | 83.25 | 19,77119.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.50 | 83.70 | 83.50 | 83.50 | 5,5805.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.00 | 83.75 | 82.00 | 83.50 | 39,13939.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.50 | 82.00 | 82.00 | 83.50 | 14,19714.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.00 | 83.00 | 82.23 | 83.25 | 10,45810.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.50 | 82.90 | 81.00 | 83.00 | 62,19862.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.50 | 82.00 | 82.00 | 83.50 | 9,5319.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.50 | 82.90 | 82.90 | 83.50 | 259259.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.50 | 83.50 | 82.00 | 83.50 | 16,33116.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.50 | 83.50 | 82.38 | 84.00 | 4,9894.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.00 | 85.00 | 82.00 | 83.50 | 23,82923.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84.00 | 83.00 | 83.00 | 83.00 | 51,29251.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 82.50 | 82.50 | 82.00 | 83.50 | 64,10164.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 83.00 | 83.62 | 82.86 | 83.00 | 26,46126.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.50 | 83.44 | 82.36 | 83.00 | 141,552141.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83.50 | 84.76 | 82.00 | 83.50 | 12,84012.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 83.50 | 84.83 | 83.50 | 83.50 | 12,60112.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 84.00 | 84.30 | 83.00 | 84.00 | 26,64526.65k |