Friday, April 26, 2024Fri, Apr 26, 2024 | 376.00 | 388.50 | 376.00 | 388.50 | 503,575503.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 385.50 | 387.17 | 379.50 | 381.50 | 529,816529.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 387.50 | 388.17 | 385.00 | 387.00 | 743,405743.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 386.50 | 388.00 | 383.50 | 387.00 | 896,556896.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 385.00 | 386.50 | 382.00 | 386.50 | 2,384,8092.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 381.00 | 387.00 | 378.65 | 382.00 | 964,071964.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 383.50 | 387.50 | 381.10 | 385.00 | 844,533844.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 384.00 | 394.00 | 381.00 | 382.00 | 1,179,4901.18m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 389.50 | 392.58 | 384.00 | 384.00 | 764,608764.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 397.50 | 400.00 | 388.10 | 392.00 | 1,011,2231.01m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 396.50 | 403.50 | 395.47 | 397.50 | 910,480910.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 397.50 | 402.29 | 396.50 | 397.00 | 1,046,6781.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 398.50 | 405.00 | 397.50 | 400.00 | 764,610764.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 398.00 | 401.00 | 395.96 | 398.00 | 495,656495.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 394.00 | 400.00 | 394.00 | 399.00 | 680,569680.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 399.00 | 399.00 | 392.02 | 396.00 | 228,960228.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 397.50 | 399.50 | 393.46 | 399.50 | 682,514682.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 395.50 | 397.00 | 389.85 | 397.00 | 622,758622.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 410.00 | 410.00 | 394.50 | 395.50 | 1,113,8831.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 397.00 | 403.00 | 395.88 | 402.50 | 1,466,0131.47m |