Investment Trusts

Impact Healthcare REIT plc

IHR:LSE

Impact Healthcare REIT plc

  • Price (GBX)85.10
  • Today's Change1.30 / 1.55%
  • Shares traded911.45k
  • 1 Year change-12.90%
  • Beta0.4983
Data delayed at least 20 minutes, as of May 03 2024 08:56 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202483.3085.1083.1085.10911,452911.45k
Thursday, May 02, 2024Thu, May 02, 202483.3085.0082.2583.80464,348464.35k
Wednesday, May 01, 2024Wed, May 01, 202481.2085.5081.2083.60774,838774.84k
Tuesday, April 30, 2024Tue, Apr 30, 202485.1085.5083.9083.90906,999907.00k
Monday, April 29, 2024Mon, Apr 29, 202485.0085.5083.8085.30236,256236.26k
Friday, April 26, 2024Fri, Apr 26, 202484.5085.0083.6884.20734,075734.08k
Thursday, April 25, 2024Thu, Apr 25, 202484.0085.4082.9784.30700,094700.09k
Wednesday, April 24, 2024Wed, Apr 24, 202484.8085.4083.6083.60679,560679.56k
Tuesday, April 23, 2024Tue, Apr 23, 202484.0085.5081.4085.40397,274397.27k
Monday, April 22, 2024Mon, Apr 22, 202482.0084.5582.0084.201,275,7231.28m
Friday, April 19, 2024Fri, Apr 19, 202481.2083.9081.2083.30576,940576.94k
Thursday, April 18, 2024Thu, Apr 18, 202482.6084.0082.5084.00680,961680.96k
Wednesday, April 17, 2024Wed, Apr 17, 202482.9083.9081.3083.00744,069744.07k
Tuesday, April 16, 2024Tue, Apr 16, 202482.8084.8082.4082.90533,527533.53k
Monday, April 15, 2024Mon, Apr 15, 202485.5086.3082.8083.604,024,0044.02m
Friday, April 12, 2024Fri, Apr 12, 202485.4085.9084.1084.20870,945870.95k
Thursday, April 11, 2024Thu, Apr 11, 202485.9086.1084.2085.40262,879262.88k
Wednesday, April 10, 2024Wed, Apr 10, 202486.0086.0083.3084.001,078,6271.08m
Tuesday, April 09, 2024Tue, Apr 09, 202484.5086.0084.5085.201,013,6431.01m
Monday, April 08, 2024Mon, Apr 08, 202483.8084.9082.1084.50944,091944.09k
Friday, April 05, 2024Fri, Apr 05, 202485.0085.0083.3084.00640,645640.65k
Thursday, April 04, 2024Thu, Apr 04, 202484.4084.5083.0084.10813,719813.72k
Data delayed at least 20 minutes, as of May 03 2024 09:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.