Monday, May 20, 2024Mon, May 20, 2024 | 126.00 | 126.00 | 125.40 | 125.40 | 1,5561.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 126.00 | 125.40 | 125.40 | 126.00 | 1,0371.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.00 | 126.30 | 115.00 | 126.00 | 2,5152.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.00 | 127.00 | 126.34 | 126.00 | 12,65012.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 135.00 | 140.00 | 126.00 | 126.00 | 20,58620.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 130.00 | 128.00 | 128.00 | 130.00 | 80,83380.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 130.00 | 130.00 | 126.00 | 130.00 | 125,755125.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.00 | 135.00 | 125.00 | 130.00 | 7,6147.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.00 | 135.00 | 128.00 | 130.00 | 9,0749.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 130.00 | 128.55 | 128.55 | 130.00 | 6,2056.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.00 | 128.00 | 128.00 | 130.00 | 3,6503.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 130.00 | 130.00 | 125.00 | 130.00 | 55,72155.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.00 | 132.50 | 125.20 | 130.00 | 57,51457.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.00 | 130.00 | 128.30 | 130.00 | 44,05044.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.00 | 130.00 | 125.00 | 130.00 | 4,6464.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 130.00 | 130.00 | 128.50 | 130.00 | 51,94551.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.00 | 130.00 | 125.10 | 130.00 | 6,3466.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 127.50 | 135.00 | 128.78 | 130.00 | 7,1047.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.50 | 135.00 | 120.00 | 127.50 | 9,8859.89k |