Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

  • Price (GBX)3,353.00
  • Today's Change51.00 / 1.54%
  • Shares traded1.40m
  • 1 Year change-16.74%
  • Beta1.4713
Data delayed at least 20 minutes, as of Feb 06 2026 17:18 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20263,255.003,359.003,255.003,353.001,403,8371.40m
Thursday, February 05, 2026Thu, Feb 05, 20263,383.003,421.053,269.003,302.002,385,8642.39m
Wednesday, February 04, 2026Wed, Feb 04, 20263,234.003,376.003,195.003,357.002,270,9662.27m
Tuesday, February 03, 2026Tue, Feb 03, 20263,335.003,361.003,249.003,249.002,671,4662.67m
Monday, February 02, 2026Mon, Feb 02, 20263,344.003,380.003,301.003,333.004,549,2334.55m
Friday, January 30, 2026Fri, Jan 30, 20263,430.003,453.003,340.113,351.001,986,8571.99m
Thursday, January 29, 2026Thu, Jan 29, 20263,468.003,626.003,397.003,423.003,882,7383.88m
Wednesday, January 28, 2026Wed, Jan 28, 20263,130.003,168.003,118.003,147.004,333,1214.33m
Tuesday, January 27, 2026Tue, Jan 27, 20263,154.003,164.003,105.003,135.001,819,7371.82m
Monday, January 26, 2026Mon, Jan 26, 20263,261.003,267.403,086.803,129.002,186,2882.19m
Friday, January 23, 2026Fri, Jan 23, 20263,244.003,301.003,231.003,289.001,647,5791.65m
Thursday, January 22, 2026Thu, Jan 22, 20263,351.003,359.003,252.003,273.004,230,5504.23m
Wednesday, January 21, 2026Wed, Jan 21, 20263,192.003,276.003,191.003,272.006,644,9856.64m
Tuesday, January 20, 2026Tue, Jan 20, 20263,217.003,254.003,173.003,222.002,751,8522.75m
Monday, January 19, 2026Mon, Jan 19, 20263,329.003,353.003,252.003,252.001,884,8241.88m
Friday, January 16, 2026Fri, Jan 16, 20263,340.003,395.603,315.003,361.004,396,3214.40m
Thursday, January 15, 2026Thu, Jan 15, 20263,089.003,341.003,072.003,341.004,829,1934.83m
Wednesday, January 14, 2026Wed, Jan 14, 20263,090.003,115.003,035.003,035.002,868,9892.87m
Tuesday, January 13, 2026Tue, Jan 13, 20263,138.003,152.003,063.003,063.002,998,7893.00m
Monday, January 12, 2026Mon, Jan 12, 20263,125.003,142.003,070.003,127.002,427,0592.43m
Friday, January 09, 2026Fri, Jan 09, 20263,150.003,183.003,113.003,122.002,134,2492.13m
Thursday, January 08, 2026Thu, Jan 08, 20263,174.003,222.003,056.003,150.002,018,5442.02m
Data delayed at least 20 minutes, as of Feb 06 2026 17:18 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.