Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

  • Price (GBX)2,868.00
  • Today's Change-11.00 / -0.38%
  • Shares traded131.94k
  • 1 Year change62.31%
  • Beta1.2281
Data delayed at least 20 minutes, as of Apr 29 2024 14:41 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20242,887.002,897.002,868.002,868.00131,942131.94k
Friday, April 26, 2024Fri, Apr 26, 20242,862.002,886.002,825.002,879.001,360,5431.36m
Thursday, April 25, 2024Thu, Apr 25, 20242,841.002,868.002,812.002,843.001,763,8311.76m
Wednesday, April 24, 2024Wed, Apr 24, 20242,871.002,893.002,841.002,850.001,194,3751.19m
Tuesday, April 23, 2024Tue, Apr 23, 20242,871.002,882.502,837.002,859.002,020,2782.02m
Monday, April 22, 2024Mon, Apr 22, 20242,852.002,872.002,817.002,844.001,745,2761.75m
Friday, April 19, 2024Fri, Apr 19, 20242,822.002,841.002,789.002,835.001,528,9141.53m
Thursday, April 18, 2024Thu, Apr 18, 20242,858.002,876.002,822.002,846.002,075,4372.08m
Wednesday, April 17, 2024Wed, Apr 17, 20242,798.002,858.402,783.002,840.003,670,9273.67m
Tuesday, April 16, 2024Tue, Apr 16, 20242,801.002,869.002,787.002,801.001,150,1281.15m
Monday, April 15, 2024Mon, Apr 15, 20242,829.002,876.102,827.002,851.001,466,4991.47m
Friday, April 12, 2024Fri, Apr 12, 20242,857.002,870.002,828.432,829.001,785,8581.79m
Thursday, April 11, 2024Thu, Apr 11, 20242,825.002,844.002,766.002,819.001,864,7961.86m
Wednesday, April 10, 2024Wed, Apr 10, 20242,802.002,827.002,760.002,827.003,736,9103.74m
Tuesday, April 09, 2024Tue, Apr 09, 20242,810.002,820.002,776.002,777.002,934,6042.93m
Monday, April 08, 2024Mon, Apr 08, 20242,805.002,833.422,801.002,823.001,852,1151.85m
Friday, April 05, 2024Fri, Apr 05, 20242,772.002,836.002,744.002,810.003,038,1513.04m
Thursday, April 04, 2024Thu, Apr 04, 20242,803.002,823.002,783.002,819.002,194,5522.19m
Wednesday, April 03, 2024Wed, Apr 03, 20242,788.002,806.002,776.002,806.004,218,2364.22m
Tuesday, April 02, 2024Tue, Apr 02, 20242,813.002,843.002,782.002,793.001,839,0561.84m
Data delayed at least 20 minutes, as of Apr 29 2024 15:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.