Friday, May 17, 2024Fri, May 17, 2024 | 744.00 | 748.00 | 734.00 | 738.00 | 38,12638.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 742.00 | 746.00 | 740.00 | 740.00 | 64,22264.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 746.00 | 748.00 | 740.00 | 746.00 | 53,27653.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 742.00 | 746.00 | 736.00 | 744.00 | 44,36244.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 740.00 | 742.98 | 734.67 | 740.00 | 73,08973.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 742.00 | 746.00 | 736.00 | 746.00 | 112,628112.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 734.00 | 739.44 | 733.31 | 738.00 | 55,68255.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 726.00 | 738.67 | 726.00 | 738.00 | 79,34279.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 730.00 | 734.00 | 726.00 | 728.00 | 57,60257.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 722.00 | 726.00 | 718.78 | 724.00 | 39,22239.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 712.00 | 721.60 | 712.00 | 718.00 | 113,119113.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 706.00 | 718.00 | 704.00 | 712.00 | 58,97558.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 706.00 | 716.00 | 706.00 | 706.00 | 53,59853.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 708.00 | 714.00 | 706.00 | 708.00 | 75,61975.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 708.00 | 712.00 | 700.00 | 712.00 | 58,78058.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 698.00 | 710.00 | 694.40 | 706.00 | 92,37992.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 704.00 | 710.00 | 700.00 | 702.00 | 60,42060.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 706.00 | 708.00 | 698.00 | 702.00 | 41,32041.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 692.00 | 706.00 | 692.00 | 706.00 | 58,28758.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 690.00 | 696.00 | 686.00 | 690.00 | 74,82774.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 688.00 | 701.86 | 686.00 | 694.00 | 68,49268.49k |