Wednesday, May 01, 2024Wed, May 01, 2024 | 133.50 | 133.50 | 131.50 | 132.50 | 354,798354.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 138.00 | 138.00 | 132.00 | 132.00 | 370,971370.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.50 | 135.55 | 131.00 | 134.00 | 632,834632.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.50 | 133.00 | 130.50 | 132.00 | 204,213204.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 129.50 | 132.00 | 129.50 | 130.00 | 407,086407.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.50 | 136.00 | 131.00 | 132.00 | 758,627758.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.00 | 131.75 | 130.00 | 130.00 | 341,638341.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 130.00 | 130.99 | 129.31 | 129.50 | 939,969939.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 129.00 | 131.00 | 129.00 | 129.00 | 204,111204.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 130.00 | 132.00 | 128.58 | 132.00 | 473,065473.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.50 | 136.00 | 129.00 | 130.00 | 616,931616.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.50 | 132.55 | 130.00 | 130.00 | 496,015496.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 133.50 | 137.00 | 132.00 | 133.00 | 557,494557.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 134.00 | 135.00 | 132.15 | 133.00 | 467,324467.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 132.50 | 136.50 | 132.50 | 134.00 | 456,467456.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.00 | 135.67 | 132.50 | 132.50 | 793,617793.62k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.00 | 135.00 | 132.27 | 135.00 | 680,444680.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 131.50 | 136.00 | 131.00 | 134.50 | 752,117752.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 131.00 | 134.90 | 131.00 | 133.00 | 447,203447.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 131.50 | 132.75 | 131.00 | 132.50 | 541,539541.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 131.00 | 136.50 | 130.50 | 131.50 | 409,749409.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 131.50 | 136.00 | 130.50 | 131.50 | 443,145443.15k |