Monday, May 13, 2024Mon, May 13, 2024 | 186.00 | 190.00 | 184.80 | 186.00 | 8,7808.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 184.50 | 190.00 | 182.00 | 186.00 | 45,75045.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 180.50 | 187.00 | 180.20 | 184.50 | 32,39932.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.50 | 183.00 | 177.50 | 180.50 | 91,10991.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.50 | 182.00 | 177.13 | 179.50 | 72,10672.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 177.50 | 177.85 | 177.00 | 177.50 | 115,823115.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.50 | 177.90 | 177.00 | 177.50 | 53,78553.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 181.50 | 181.00 | 179.30 | 178.50 | 29,57829.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.50 | 181.00 | 180.00 | 181.50 | 37,40537.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 181.50 | 181.00 | 180.00 | 181.50 | 5,7265.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.50 | 180.00 | 180.00 | 181.50 | 2,0462.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.50 | 180.74 | 180.74 | 181.50 | 7,1577.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.50 | 180.74 | 180.00 | 181.50 | 4,3984.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 181.50 | 180.74 | 180.00 | 181.50 | 7,6007.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 181.50 | 180.75 | 180.00 | 181.50 | 12,00212.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 181.50 | 180.75 | 180.01 | 181.50 | 39,90539.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.50 | 180.75 | 180.00 | 181.50 | 14,40614.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.50 | 180.75 | 180.00 | 181.50 | 13,65213.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 180.50 | 180.58 | 180.00 | 181.50 | 2,1702.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 180.50 | 180.90 | 180.00 | 180.50 | 21,28521.29k |