Investment Trusts

JLEN Environmental Assets Group Limited

JLEN:LSE

JLEN Environmental Assets Group Limited

  • Price (GBX)90.90
  • Today's Change-1.80 / -1.94%
  • Shares traded530.34k
  • 1 Year change-25.12%
  • Beta0.3072
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202492.4094.2090.8090.90530,344530.34k
Tuesday, April 30, 2024Tue, Apr 30, 202493.3093.8092.6092.70610,975610.98k
Monday, April 29, 2024Mon, Apr 29, 202493.3094.0093.2093.30984,567984.57k
Friday, April 26, 2024Fri, Apr 26, 202493.9094.0093.1093.602,395,6402.40m
Thursday, April 25, 2024Thu, Apr 25, 202493.5094.5192.5094.50662,261662.26k
Wednesday, April 24, 2024Wed, Apr 24, 202492.4093.7092.0493.50844,097844.10k
Tuesday, April 23, 2024Tue, Apr 23, 202489.0092.1188.3092.10850,495850.50k
Monday, April 22, 2024Mon, Apr 22, 202487.8088.9087.8088.60834,828834.83k
Friday, April 19, 2024Fri, Apr 19, 202487.4088.7087.4088.00262,155262.16k
Thursday, April 18, 2024Thu, Apr 18, 202488.0088.1087.4087.805,833,6885.83m
Wednesday, April 17, 2024Wed, Apr 17, 202488.0088.9087.3087.70423,750423.75k
Tuesday, April 16, 2024Tue, Apr 16, 202487.7088.0087.1087.601,460,7591.46m
Monday, April 15, 2024Mon, Apr 15, 202488.0089.2087.2487.70612,638612.64k
Friday, April 12, 2024Fri, Apr 12, 202489.3089.3087.1088.001,697,0951.70m
Thursday, April 11, 2024Thu, Apr 11, 202487.7090.0087.0087.401,332,1891.33m
Wednesday, April 10, 2024Wed, Apr 10, 202488.0089.6087.5088.001,209,4321.21m
Tuesday, April 09, 2024Tue, Apr 09, 202489.0090.4087.6087.601,378,4751.38m
Monday, April 08, 2024Mon, Apr 08, 202488.4089.8088.3088.801,475,0281.48m
Friday, April 05, 2024Fri, Apr 05, 202490.0090.0088.4088.40842,253842.25k
Thursday, April 04, 2024Thu, Apr 04, 202491.4092.1090.1090.101,085,1871.09m
Wednesday, April 03, 2024Wed, Apr 03, 202493.3093.9091.1091.60723,490723.49k
Tuesday, April 02, 2024Tue, Apr 02, 202493.1094.6092.2092.60787,127787.13k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.