Investment Trusts

JPMorgan Emerging Markets Inv Trust

JMG:LSE

JPMorgan Emerging Markets Inv Trust

  • Price (GBX)104.20
  • Today's Change0.80 / 0.77%
  • Shares traded1.65m
  • 1 Year change1.36%
  • Beta0.7607
Data delayed at least 20 minutes, as of Apr 26 2024 18:45 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024103.20105.00103.20104.201,652,0001.65m
Thursday, April 25, 2024Thu, Apr 25, 2024103.80104.60102.91103.401,341,2631.34m
Wednesday, April 24, 2024Wed, Apr 24, 2024104.00104.81102.40103.801,826,8311.83m
Tuesday, April 23, 2024Tue, Apr 23, 2024101.00103.80101.00103.801,597,7251.60m
Monday, April 22, 2024Mon, Apr 22, 2024101.40102.41100.00102.401,532,9801.53m
Friday, April 19, 2024Fri, Apr 19, 202499.80101.4099.80101.201,387,0311.39m
Thursday, April 18, 2024Thu, Apr 18, 2024100.40102.2099.90101.402,329,6662.33m
Wednesday, April 17, 2024Wed, Apr 17, 2024101.20101.80100.60100.602,492,5422.49m
Tuesday, April 16, 2024Tue, Apr 16, 2024102.00103.40101.40101.401,692,7591.69m
Monday, April 15, 2024Mon, Apr 15, 2024104.00105.00103.40103.402,044,5482.04m
Friday, April 12, 2024Fri, Apr 12, 2024105.60105.80103.80104.002,625,1572.63m
Thursday, April 11, 2024Thu, Apr 11, 2024104.80105.40104.20104.801,483,3521.48m
Wednesday, April 10, 2024Wed, Apr 10, 2024105.00105.80104.20105.002,893,5362.89m
Tuesday, April 09, 2024Tue, Apr 09, 2024104.40105.80104.20104.602,126,4612.13m
Monday, April 08, 2024Mon, Apr 08, 2024105.00105.53104.38105.001,434,7941.43m
Friday, April 05, 2024Fri, Apr 05, 2024103.20105.00103.20104.803,433,4133.43m
Thursday, April 04, 2024Thu, Apr 04, 2024105.00105.20104.40105.201,744,3971.74m
Wednesday, April 03, 2024Wed, Apr 03, 2024104.40105.10103.75104.803,095,2573.10m
Tuesday, April 02, 2024Tue, Apr 02, 2024104.80106.00104.60104.802,461,1842.46m
Thursday, March 28, 2024Thu, Mar 28, 2024103.80104.60103.40104.201,634,0161.63m
Data delayed at least 20 minutes, as of Apr 26 2024 19:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.