Investment Trusts

JPMorgan US Smaller Companies Investment Trust

JUSC:LSE

JPMorgan US Smaller Companies Investment Trust

  • Price (GBX)393.00
  • Today's Change11.00 / 2.88%
  • Shares traded167.25k
  • 1 Year change3.56%
  • Beta1.5419
Data delayed at least 20 minutes, as of Apr 26 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024390.00393.00379.89393.00167,254167.25k
Thursday, April 25, 2024Thu, Apr 25, 2024383.00388.00379.01382.00169,494169.49k
Wednesday, April 24, 2024Wed, Apr 24, 2024384.00392.00382.00382.0097,60797.61k
Tuesday, April 23, 2024Tue, Apr 23, 2024378.00386.00377.00383.00333,344333.34k
Monday, April 22, 2024Mon, Apr 22, 2024378.50386.00374.00374.00463,300463.30k
Friday, April 19, 2024Fri, Apr 19, 2024382.00387.00373.00373.00135,149135.15k
Thursday, April 18, 2024Thu, Apr 18, 2024395.00397.00382.00382.00102,158102.16k
Wednesday, April 17, 2024Wed, Apr 17, 2024395.00400.00390.00390.0065,39965.40k
Tuesday, April 16, 2024Tue, Apr 16, 2024393.00402.00390.69394.00101,890101.89k
Monday, April 15, 2024Mon, Apr 15, 2024405.00408.00398.34405.0092,97392.97k
Friday, April 12, 2024Fri, Apr 12, 2024402.00408.00399.10408.0060,32860.33k
Thursday, April 11, 2024Thu, Apr 11, 2024401.00404.43396.50400.0088,79888.80k
Wednesday, April 10, 2024Wed, Apr 10, 2024400.00406.00395.00397.00136,385136.39k
Tuesday, April 09, 2024Tue, Apr 09, 2024401.00403.52399.20400.00129,683129.68k
Monday, April 08, 2024Mon, Apr 08, 2024400.00405.00393.72401.00391,730391.73k
Friday, April 05, 2024Fri, Apr 05, 2024398.00400.00393.33396.0063,03663.04k
Thursday, April 04, 2024Thu, Apr 04, 2024397.19400.00396.99399.00110,416110.42k
Wednesday, April 03, 2024Wed, Apr 03, 2024400.00403.00393.00397.5093,53993.54k
Tuesday, April 02, 2024Tue, Apr 02, 2024401.00408.00400.00400.00217,760217.76k
Data delayed at least 20 minutes, as of Apr 26 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.