Investment Trusts

JZ Capital Partners Limited

JZCP:LSE

JZ Capital Partners Limited

  • Price (GBX)215.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.25k
  • 1 Year change32.31%
  • Beta0.8134
Data delayed at least 20 minutes, as of May 07 2024 13:40 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024215.00192.00192.00215.001,2501.25k
Friday, May 03, 2024Fri, May 03, 2024215.00215.00215.00215.0000.00
Thursday, May 02, 2024Thu, May 02, 2024215.00215.00215.00215.0000.00
Wednesday, May 01, 2024Wed, May 01, 2024215.00236.00236.00215.0010,00010.00k
Tuesday, April 30, 2024Tue, Apr 30, 2024215.00240.00240.00213.0033.00
Monday, April 29, 2024Mon, Apr 29, 2024215.00215.00215.00215.0000.00
Friday, April 26, 2024Fri, Apr 26, 2024215.00206.00206.00206.002,0002.00k
Thursday, April 25, 2024Thu, Apr 25, 2024215.00215.00215.00215.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 2024215.00220.00190.00220.0018,30718.31k
Tuesday, April 23, 2024Tue, Apr 23, 2024215.00191.00190.00215.001,0061.01k
Monday, April 22, 2024Mon, Apr 22, 2024215.00198.00192.00215.006,8256.83k
Friday, April 19, 2024Fri, Apr 19, 2024215.00215.00215.00215.0000.00
Thursday, April 18, 2024Thu, Apr 18, 2024215.00200.00198.00215.005,9355.94k
Wednesday, April 17, 2024Wed, Apr 17, 2024198.00198.00198.00198.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 2024198.00222.00222.00198.002,0002.00k
Monday, April 15, 2024Mon, Apr 15, 2024198.00198.00198.00198.0000.00
Friday, April 12, 2024Fri, Apr 12, 2024198.00198.00198.00198.0000.00
Thursday, April 11, 2024Thu, Apr 11, 2024199.00200.00195.00198.007,6427.64k
Wednesday, April 10, 2024Wed, Apr 10, 2024198.00198.00198.00198.0000.00
Tuesday, April 09, 2024Tue, Apr 09, 2024198.00198.00198.00198.0000.00
Monday, April 08, 2024Mon, Apr 08, 2024199.00174.00174.00198.0055.00
Data delayed at least 20 minutes, as of May 07 2024 14:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.