Investment Trusts

ICG-Longbow Senior Secured UK Property Debt Investments

LBOW:LSE

ICG-Longbow Senior Secured UK Property Debt Investments

  • Price (GBX)22.00
  • Today's Change-0.40 / -1.79%
  • Shares traded2.29k
  • 1 Year change-33.99%
  • Beta0.7814
Data delayed at least 20 minutes, as of May 10 2024 15:17 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202421.0023.0021.0022.002,2942.29k
Thursday, May 09, 2024Thu, May 09, 202421.0022.2521.0022.401,489,1881.49m
Wednesday, May 08, 2024Wed, May 08, 202421.4022.8021.0022.7093,54293.54k
Tuesday, May 07, 2024Tue, May 07, 202421.4023.1821.4022.6017,36017.36k
Friday, May 03, 2024Fri, May 03, 202423.2023.6021.6022.6014,90014.90k
Thursday, May 02, 2024Thu, May 02, 202421.6023.4021.4022.8096,11296.11k
Wednesday, May 01, 2024Wed, May 01, 202423.8023.8021.4022.9014,61814.62k
Tuesday, April 30, 2024Tue, Apr 30, 202420.8021.2020.8022.704,4974.50k
Monday, April 29, 2024Mon, Apr 29, 202420.8022.2020.8021.6018,28118.28k
Friday, April 26, 2024Fri, Apr 26, 202421.4921.4921.4922.6013,10013.10k
Thursday, April 25, 2024Thu, Apr 25, 202421.4022.0221.4022.8038,30438.30k
Wednesday, April 24, 2024Wed, Apr 24, 202421.6621.6621.6622.508,0008.00k
Tuesday, April 23, 2024Tue, Apr 23, 202421.6621.6621.6622.6010,30010.30k
Monday, April 22, 2024Mon, Apr 22, 202421.6622.6021.6622.6025,38525.39k
Friday, April 19, 2024Fri, Apr 19, 202422.6022.6022.6022.6000.00
Thursday, April 18, 2024Thu, Apr 18, 202423.0023.8023.0022.708,0388.04k
Wednesday, April 17, 2024Wed, Apr 17, 202423.6923.6921.6222.704,2394.24k
Tuesday, April 16, 2024Tue, Apr 16, 202423.6623.6621.7822.4023,28123.28k
Monday, April 15, 2024Mon, Apr 15, 202423.0023.6021.0023.006,0076.01k
Friday, April 12, 2024Fri, Apr 12, 202423.3423.4821.0022.408,7438.74k
Data delayed at least 20 minutes, as of May 10 2024 16:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.