Friday, April 26, 2024Fri, Apr 26, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.50 | 17.50 | 17.50 | 18.05 | 57,30557.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.20 | 17.50 | 17.20 | 18.05 | 5,7355.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.90 | 18.00 | 15.20 | 17.65 | 3737.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.00 | 17.00 | 16.06 | 16.50 | 833833.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.00 | 16.00 | 16.00 | 16.80 | 13,81413.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.00 | 17.00 | 15.00 | 15.30 | 6,9216.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.00 | 16.60 | 16.00 | 16.30 | 71,99572.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.40 | 16.50 | 16.35 | 17.30 | 33,52233.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.00 | 16.00 | 16.00 | 17.15 | 68,47068.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.20 | 17.40 | 15.20 | 17.15 | 53,33853.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.00 | 16.50 | 15.00 | 17.15 | 122,084122.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.03 | 16.03 | 16.03 | 17.15 | 30,35730.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.00 | 17.50 | 16.00 | 17.15 | 81,09681.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.10 | 16.10 | 16.00 | 17.15 | 23,50023.50k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.17 | 17.00 | 16.17 | 17.35 | 35,97735.98k |