Investment Trusts

LMS Capital plc

LMS:LSE

LMS Capital plc

  • Price (GBX)18.45
  • Today's Change0.25 / 1.37%
  • Shares traded57.31k
  • 1 Year change-18.72%
  • Beta0.7817
Data delayed at least 20 minutes, as of Apr 24 2024 08:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202418.4518.4518.4518.4500.00
Thursday, April 25, 2024Thu, Apr 25, 202418.2018.2018.2018.2000.00
Wednesday, April 24, 2024Wed, Apr 24, 202417.5017.5017.5018.0557,30557.31k
Tuesday, April 23, 2024Tue, Apr 23, 202418.3518.3518.3518.3500.00
Monday, April 22, 2024Mon, Apr 22, 202417.2017.5017.2018.055,7355.74k
Friday, April 19, 2024Fri, Apr 19, 202416.9018.0015.2017.653737.00
Thursday, April 18, 2024Thu, Apr 18, 202416.5016.5016.5016.5000.00
Wednesday, April 17, 2024Wed, Apr 17, 202417.0017.0016.0616.50833833.00
Tuesday, April 16, 2024Tue, Apr 16, 202416.0016.0016.0016.8013,81413.81k
Monday, April 15, 2024Mon, Apr 15, 202415.0017.0015.0015.306,9216.92k
Friday, April 12, 2024Fri, Apr 12, 202416.0016.6016.0016.3071,99572.00k
Thursday, April 11, 2024Thu, Apr 11, 202416.4016.5016.3517.3033,52233.52k
Wednesday, April 10, 2024Wed, Apr 10, 202416.0016.0016.0017.1568,47068.47k
Tuesday, April 09, 2024Tue, Apr 09, 202415.2017.4015.2017.1553,33853.34k
Monday, April 08, 2024Mon, Apr 08, 202417.1517.1517.1517.1500.00
Friday, April 05, 2024Fri, Apr 05, 202416.0016.5015.0017.15122,084122.08k
Thursday, April 04, 2024Thu, Apr 04, 202416.0316.0316.0317.1530,35730.36k
Wednesday, April 03, 2024Wed, Apr 03, 202416.0017.5016.0017.1581,09681.10k
Tuesday, April 02, 2024Tue, Apr 02, 202416.1016.1016.0017.1523,50023.50k
Thursday, March 28, 2024Thu, Mar 28, 202416.1717.0016.1717.3535,97735.98k
Data delayed at least 20 minutes, as of Apr 24 2024 09:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.